Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Capital Limited | CAPD | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
104,00 | 102,00 | 105,50 | 104,00 | 103,00 |
Industriesektor |
---|
SUPPORT SERVICES |
CAPD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 95,40 | 105,50 | 94,00 | 98,29 | 174.347 | 8,60 | 9,01% |
1 Monat | 90,40 | 105,50 | 88,00 | 93,77 | 139.071 | 13,60 | 15,04% |
3 Monate | 88,80 | 105,50 | 81,40 | 89,15 | 176.375 | 15,20 | 17,12% |
6 Monate | 75,40 | 105,50 | 74,00 | 86,47 | 143.008 | 28,60 | 37,93% |
1 Jahr | 100,00 | 105,50 | 74,00 | 88,16 | 161.612 | 4,00 | 4,00% |
3 Jahre | 69,50 | 118,00 | 68,20 | 89,09 | 286.010 | 34,50 | 49,64% |
5 Jahre | 49,80 | 118,00 | 28,60 | 73,92 | 390.597 | 54,20 | 108,84% |
CAPD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 104,00 | 1,00 | 0,97% | 104,00 | 105,50 | 102,00 | 215.073 |
25 Apr 2024 | 103,00 | 0,00 | 0,00% | 101,00 | 103,50 | 101,00 | 182.873 |
24 Apr 2024 | 103,00 | 5,50 | 5,64% | 98,00 | 103,00 | 98,00 | 108.785 |
23 Apr 2024 | 97,50 | 1,90 | 1,99% | 95,60 | 97,50 | 95,60 | 97.796 |
22 Apr 2024 | 95,60 | 0,00 | 0,00% | 94,20 | 95,60 | 94,00 | 104.593 |
19 Apr 2024 | 95,60 | 0,20 | 0,21% | 95,40 | 95,60 | 95,40 | 377.689 |
18 Apr 2024 | 95,40 | 1,40 | 1,49% | 93,40 | 95,40 | 92,00 | 217.109 |
17 Apr 2024 | 94,00 | 1,00 | 1,08% | 92,00 | 94,00 | 92,00 | 160.419 |
16 Apr 2024 | 93,00 | 1,20 | 1,31% | 89,40 | 93,00 | 89,40 | 63.933 |
15 Apr 2024 | 91,80 | 1,80 | 2,00% | 91,80 | 91,80 | 89,60 | 129.265 |
12 Apr 2024 | 90,00 | -2,00 | -2,17% | 92,00 | 92,00 | 88,00 | 262.998 |
11 Apr 2024 | 92,00 | 1,40 | 1,55% | 89,40 | 92,80 | 88,00 | 126.641 |
10 Apr 2024 | 90,60 | -0,80 | -0,88% | 91,00 | 92,80 | 90,60 | 173.845 |
09 Apr 2024 | 91,40 | 0,20 | 0,22% | 91,00 | 92,20 | 91,00 | 40.779 |
08 Apr 2024 | 91,20 | 3,20 | 3,64% | 89,20 | 91,20 | 89,20 | 31.760 |
05 Apr 2024 | 88,00 | -2,00 | -2,22% | 90,00 | 91,40 | 88,00 | 277.052 |
04 Apr 2024 | 90,00 | -1,60 | -1,75% | 92,00 | 92,00 | 90,00 | 62.274 |
03 Apr 2024 | 91,60 | 1,00 | 1,10% | 91,80 | 93,40 | 91,60 | 35.182 |
02 Apr 2024 | 90,60 | 0,40 | 0,44% | 90,40 | 91,20 | 90,40 | 50.282 |
28 Mär 2024 | 90,20 | 2,20 | 2,50% | 89,20 | 91,00 | 89,20 | 301.214 |