ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Central Asia Metals Plc

Central Asia Metals Plc (CAML)

152,60
-3,60
(-2,30%)
Geschlossen 23 Januar 5:30PM
Zeit Preis Größe Typ Gebotspreis Briefkurs K/G Kaufen Sie Ind. Gesamtvolumen Nummer Börse
14:10:50 154.0 200 AT 153.6 154.0 Buy
144.222 201 LSE
14:10:48 153.6 7 O 153.6 154.0 Sell
144.022 200 LSE
14:10:42 154.2 2500 O 153.6 154.2 Buy
144.015 199 LSE
14:05:55 153.6 1 O 153.6 154.2 Sell
141.515 198 LSE
14:05:54 153.6 1 O 153.6 154.2 Sell
141.514 197 LSE
14:03:02 154.0 200 AT 153.6 154.0 Buy
141.513 196 LSE
14:02:11 154.0 422 AT 153.6 154.0 Buy
141.313 195 LSE
14:02:11 154.0 424 AT 153.6 154.0 Buy
140.891 194 LSE
14:02:11 154.0 153 AT 153.6 154.0 Buy
140.467 193 LSE
13:59:15 154.0 2 O 153.6 154.0 Buy
140.314 192 LSE
13:57:24 153.6 95 AT 153.6 154.2 Sell
140.312 191 LSE
13:57:24 153.6 194 AT 153.6 154.2 Sell
140.217 190 LSE
13:57:21 154.2 12 O 153.6 154.2 Buy
140.023 189 LSE
13:57:21 153.8 525 AT 153.8 154.2 Sell
140.011 188 LSE
13:57:21 153.8 193 AT 153.8 154.2 Sell
139.486 187 LSE
13:57:21 153.8 202 AT 153.8 154.2 Sell
139.293 186 LSE
13:57:21 154.2 1211 AT 154.2 154.4 Sell
139.091 185 LSE
13:57:21 154.2 1211 AT 154.2 154.4 Sell
137.880 184 LSE
13:57:21 154.2 423 AT 154.2 154.4 Sell
136.669 183 LSE
13:46:47 154.4 32 O 154.2 154.4 Buy
136.246 182 LSE
13:46:47 154.2 200 AT 154.2 154.4 Sell
136.214 181 LSE
13:40:38 154.305 1000 O 154.2 154.4 Buy
136.014 180 LSE
13:40:26 154.2 300 AT 154.2 154.4 Sell
135.014 179 LSE
13:40:26 154.2 200 AT 154.2 154.4 Sell
134.714 178 LSE
13:40:22 154.4 2500 AT 154.4 154.6 Sell
134.514 177 LSE
13:40:13 154.4 202 AT 154.2 154.4 Buy
132.014 176 LSE
13:40:13 154.2 902 AT 154.2 154.6 Sell
131.812 175 LSE
13:40:12 154.0 5 O 154.2 154.6 Sell
130.910 174 LSE
13:40:12 154.2 77 AT 154.2 154.6 Sell
130.905 173 LSE
13:40:12 154.2 350 AT 154.2 154.6 Sell
130.828 172 LSE
13:40:12 154.2 300 AT 154.2 154.4 Sell
130.478 171 LSE
13:40:12 154.2 900 AT 154.2 154.4 Sell
130.178 170 LSE
13:40:12 154.2 49 AT 153.4 154.2 Buy
129.278 169 LSE
13:40:12 154.0 45 AT 153.4 154.0 Buy
129.229 168 LSE
13:40:12 154.0 1132 AT 153.4 154.0 Buy
129.184 167 LSE
13:40:12 154.0 200 AT 153.4 154.0 Buy
128.052 166 LSE
13:40:05 154.307 9069 O 153.4 154.0 Buy
127.852 165 LSE
13:39:40 153.66 21 O 153.4 154.0 Sell
118.783 164 LSE
13:31:40 153.6 7 O 153.6 154.0 Sell
118.762 163 LSE
13:30:17 154.0 210 AT 153.4 154.0 Buy
118.755 162 LSE
13:30:17 154.0 123 AT 153.4 154.0 Buy
118.545 161 LSE
13:30:17 154.0 177 AT 153.4 154.0 Buy
118.422 160 LSE
13:30:06 154.0 6 O 153.4 154.0 Buy
118.245 159 LSE
13:29:52 154.0 16 O 153.4 154.0 Buy
118.239 158 LSE
13:29:49 154.0 16 O 153.4 154.0 Buy
118.223 157 LSE
13:29:45 153.929 6000 O 153.4 154.0 Buy
118.207 156 LSE
13:29:44 153.891 1000 O 153.4 154.0 Buy
112.207 155 LSE
13:29:43 154.0 500 O 153.4 154.0 Buy
111.207 154 LSE
13:29:43 154.0 2 O 153.4 154.0 Buy
110.707 153 LSE
13:29:43 154.0 1 O 153.4 154.0 Buy
110.705 152 LSE
13:29:43 154.0 70 O 153.4 154.0 Buy
110.704 151 LSE

Kürzlich von Ihnen besucht

Delayed Upgrade Clock