Central Asia Metals (CAML) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Central Asia Metals Plc (CAML)

152,60

-3,60

(-2,30%)

Geschlossen 23 Januar 5:30PM

Verzögert um 15 Minuten

Handel 101 - 51 (12:01-10:52)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:01:05	154.8	300	AT	154.8	155.0	Sell		54.104	101	LSE
12:01:05	154.8	5196	AT	154.0	154.8	Buy		53.804	100	LSE
12:01:05	154.8	525	AT	154.0	154.8	Buy		48.608	99	LSE
12:01:05	154.8	289	AT	154.0	154.8	Buy		48.083	98	LSE
11:53:33	154.4	104	AT	154.4	154.8	Sell		47.794	97	LSE
11:52:02	154.8	134	AT	154.4	154.8	Buy		47.690	96	LSE
11:51:52	154.6	524	AT	154.0	154.6	Buy		47.556	95	LSE
11:51:52	154.6	281	AT	154.0	154.6	Buy		47.032	94	LSE
11:51:52	154.6	438	AT	154.0	154.6	Buy		46.751	93	LSE
11:51:15	154.27	944	O	153.6	154.6	Buy		46.313	92	LSE
11:51:02	154.6	408	AT	153.6	154.6	Buy		45.369	91	LSE
11:51:02	154.6	174	AT	153.6	154.6	Buy		44.961	90	LSE
11:50:17	154.27	64	O	153.6	154.6	Buy		44.787	89	LSE
11:50:14	154.4	522	AT	153.6	154.4	Buy		44.723	88	LSE
11:50:09	153.6	687	AT	153.6	154.6	Sell		44.201	87	LSE
11:50:09	153.6	130	AT	153.6	154.6	Sell		43.514	86	LSE
11:50:09	153.6	89	AT	153.6	154.6	Sell		43.384	85	LSE
11:50:09	153.6	224	AT	153.6	154.6	Sell		43.295	84	LSE
11:50:00	154.0	1566	AT	154.0	154.8	Sell		43.071	83	LSE
11:50:00	154.0	1671	AT	154.0	154.8	Sell		41.505	82	LSE
11:50:00	154.0	376	AT	154.0	154.8	Sell		39.834	81	LSE
11:49:48	154.0	936	AT	154.0	155.2	Sell		39.458	80	LSE
11:49:47	155.0	1908	AT	155.0	155.2	Sell		38.522	79	LSE
11:49:47	155.0	1044	AT	155.0	155.2	Sell		36.614	78	LSE
11:49:47	155.0	1044	AT	155.0	155.2	Sell		35.570	77	LSE
11:49:47	155.0	600	AT	155.0	155.2	Sell		34.526	76	LSE
11:49:47	155.0	235	AT	154.0	155.0	Buy		33.926	75	LSE
11:49:47	155.0	1044	AT	154.0	155.0	Buy		33.691	74	LSE
11:49:47	155.0	1625	AT	154.0	155.0	Buy		32.647	73	LSE
11:49:41	154.6	30	AT	154.6	155.2	Sell		31.022	72	LSE
11:43:17	155.147	300	O	154.6	155.4	Buy		30.992	71	LSE
11:38:28	155.153	645	O	154.6	155.4	Buy		30.692	70	LSE
11:28:07	155.173	500	O	154.6	155.4	Buy		30.047	69	LSE
11:19:04	155.173	318	O	154.6	155.4	Buy		29.547	68	LSE
11:11:25	155.188	3209	O	154.6	155.4	Buy		29.229	67	LSE
11:10:25	154.86	1200	O	154.6	155.4	Sell		26.020	66	LSE
11:00:58	155.6	6	O	154.6	155.6	Buy		24.820	65	LSE
11:00:02	155.2	154	AT	154.6	155.2	Buy		24.814	64	LSE
11:00:02	155.2	154	AT	154.6	155.2	Buy		24.660	63	LSE
11:00:02	155.2	115	AT	154.6	155.2	Buy		24.506	62	LSE
11:00:02	155.2	335	AT	154.6	155.2	Buy		24.391	61	LSE
10:55:02	155.2	123	AT	154.6	155.2	Buy		24.056	60	LSE
10:55:02	155.2	405	AT	154.6	155.2	Buy		23.933	59	LSE
10:54:22	155.2	18	AT	154.6	155.2	Buy		23.528	58	LSE
10:54:22	155.2	214	AT	154.6	155.2	Buy		23.510	57	LSE
10:54:22	155.2	22	AT	154.6	155.2	Buy		23.296	56	LSE
10:54:21	155.2	233	O	154.4	155.2	Buy		23.274	55	LSE
10:53:38	154.641	2605	O	154.4	155.2	Sell		23.041	54	LSE
10:52:50	154.4	420	AT	154.4	155.2	Sell		20.436	53	LSE
10:52:50	154.4	233	AT	154.4	155.2	Sell		20.016	52	LSE
10:52:50	154.4	215	AT	154.4	155.2	Sell		19.783	51	LSE

Central Asia Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen