Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Capital & Regional Plc | CAL | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
52,20 | 51,60 | 53,00 | 52,10 | 52,10 |
Industriesektor |
---|
REAL ESTATE INVESTMENT & SERVICES |
CAL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 50,00 | 53,00 | 49,00 | 50,42 | 163.904 | 2,10 | 4,20% |
1 Monat | 52,40 | 54,00 | 49,00 | 51,04 | 148.984 | -0,30 | -0,57% |
3 Monate | 53,20 | 54,00 | 49,00 | 51,44 | 92.545 | -1,10 | -2,07% |
6 Monate | 54,00 | 61,00 | 49,00 | 53,20 | 75.883 | -1,90 | -3,52% |
1 Jahr | 55,00 | 61,00 | 49,00 | 54,59 | 66.839 | -2,90 | -5,27% |
3 Jahre | 90,60 | 93,00 | 43,80 | 58,06 | 58.862 | -38,50 | -42,49% |
5 Jahre | 225,00 | 302,50 | 32,30 | 156,86 | 265.237 | -172,90 | -76,84% |
CAL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 52,10 | 0,90 | 1,76% | 51,20 | 52,10 | 51,20 | 285.538 |
01 Mai 2024 | 51,20 | 2,00 | 4,07% | 50,60 | 51,20 | 50,60 | 33.465 |
30 Apr 2024 | 49,20 | -0,30 | -0,61% | 49,30 | 50,20 | 49,00 | 219.549 |
29 Apr 2024 | 49,50 | -0,50 | -1,00% | 50,80 | 51,00 | 49,40 | 244.359 |
26 Apr 2024 | 50,00 | 0,30 | 0,60% | 50,00 | 50,40 | 49,80 | 36.607 |
25 Apr 2024 | 49,70 | -0,30 | -0,60% | 49,70 | 51,00 | 49,70 | 122.079 |
24 Apr 2024 | 50,00 | 0,05 | 0,10% | 50,00 | 50,00 | 49,90 | 24.665 |
23 Apr 2024 | 49,95 | -0,05 | -0,10% | 50,20 | 50,60 | 49,95 | 365.587 |
22 Apr 2024 | 50,00 | 0,00 | 0,00% | 50,20 | 50,20 | 49,80 | 247.294 |
19 Apr 2024 | 50,00 | -1,40 | -2,72% | 50,20 | 50,20 | 49,90 | 167.458 |
18 Apr 2024 | 51,40 | 1,20 | 2,39% | 50,60 | 51,40 | 50,60 | 38.776 |
17 Apr 2024 | 50,20 | -0,80 | -1,57% | 50,20 | 50,20 | 50,20 | 85.901 |
16 Apr 2024 | 51,00 | -1,00 | -1,92% | 51,20 | 53,80 | 51,00 | 93.740 |
15 Apr 2024 | 52,00 | -2,00 | -3,70% | 54,00 | 54,00 | 52,00 | 139.910 |
12 Apr 2024 | 54,00 | 2,10 | 4,05% | 51,00 | 54,00 | 51,00 | 273.037 |
11 Apr 2024 | 51,90 | -2,10 | -3,89% | 51,00 | 51,90 | 50,20 | 177.289 |
10 Apr 2024 | 54,00 | 2,00 | 3,85% | 53,60 | 54,00 | 52,00 | 110.602 |
09 Apr 2024 | 52,00 | 0,20 | 0,39% | 53,60 | 53,60 | 51,00 | 61.879 |
08 Apr 2024 | 51,80 | 1,00 | 1,97% | 52,80 | 53,00 | 51,80 | 167.952 |
05 Apr 2024 | 50,80 | -2,20 | -4,15% | 52,40 | 52,40 | 50,80 | 83.992 |
04 Apr 2024 | 53,00 | 1,00 | 1,92% | 52,40 | 53,00 | 52,00 | 264.571 |
03 Apr 2024 | 52,00 | -2,00 | -3,70% | 53,60 | 54,00 | 52,00 | 53.317 |