Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Banco Bilbao Vizcaya Argentaria S.a. | BVA | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,64 | 10,64 | 10,64 | 10,64 | 10,30 |
Industriesektor |
---|
UNKNOWN |
BVA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 9,99 | 10,64 | 9,99 | 10,30 | 9.595.905 | 0,65 | 6,51% |
1 Monat | 10,70 | 10,98 | 9,75 | 10,28 | 11.664.224 | -0,06 | -0,56% |
3 Monate | 8,9575 | 11,14 | 8,9275 | 10,02 | 6.404.329 | 1,68 | 18,78% |
6 Monate | 7,445 | 11,14 | 7,42 | 9,30 | 4.808.494 | 3,20 | 42,91% |
1 Jahr | 6,65 | 11,14 | 5,975 | 8,37 | 4.209.887 | 3,99 | 60,00% |
3 Jahre | 4,31 | 11,14 | 3,9968 | 6,56 | 3.498.947 | 6,33 | 146,87% |
5 Jahre | 5,369 | 11,14 | 2,164 | 4,99 | 4.965.118 | 5,27 | 98,17% |
BVA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 10,64 | 0,34 | 3,30% | 10,64 | 10,64 | 10,64 | 1.157.457 |
25 Apr 2024 | 10,30 | 0,00 | 0,00% | 10,30 | 10,30 | 10,30 | 28.267.919 |
24 Apr 2024 | 10,30 | 0,00 | 0,00% | 10,30 | 10,30 | 10,30 | 2.342.545 |
23 Apr 2024 | 10,30 | -0,30 | -2,83% | 10,30 | 10,30 | 10,30 | 11.785.103 |
22 Apr 2024 | 10,60 | 0,61 | 6,11% | 10,52 | 10,60 | 10,12 | 3.198.354 |
19 Apr 2024 | 9,99 | -0,13 | -1,28% | 9,99 | 9,99 | 9,99 | 2.385.603 |
18 Apr 2024 | 10,12 | 0,15 | 1,50% | 10,14 | 10,14 | 10,12 | 26.883.255 |
17 Apr 2024 | 9,97 | 0,22 | 2,26% | 9,97 | 9,97 | 9,97 | 45.764.973 |
16 Apr 2024 | 9,75 | -0,20 | -2,01% | 9,75 | 9,75 | 9,75 | 1.528.406 |
15 Apr 2024 | 9,95 | 0,16 | 1,63% | 9,96 | 9,96 | 9,95 | 7.454.348 |
12 Apr 2024 | 9,79 | -0,20 | -2,00% | 9,79 | 9,79 | 9,79 | 5.496.928 |
11 Apr 2024 | 9,99 | -0,19 | -1,87% | 9,99 | 9,99 | 9,99 | 4.047.069 |
10 Apr 2024 | 10,18 | -0,10 | -0,97% | 10,18 | 10,18 | 10,18 | 3.878.446 |
09 Apr 2024 | 10,28 | 0,04 | 0,39% | 10,28 | 10,28 | 10,28 | 24.149.672 |
08 Apr 2024 | 10,24 | -0,48 | -4,48% | 10,24 | 10,24 | 10,24 | 276.899 |
05 Apr 2024 | 10,72 | -0,26 | -2,37% | 10,72 | 10,72 | 10,72 | 10.839.447 |
04 Apr 2024 | 10,98 | 0,14 | 1,29% | 10,98 | 10,98 | 10,98 | 19.557.351 |
03 Apr 2024 | 10,84 | 0,16 | 1,50% | 10,84 | 10,84 | 10,84 | 11.427.518 |
02 Apr 2024 | 10,68 | -0,42 | -3,74% | 10,70 | 10,70 | 10,68 | 672.204 |
28 Mär 2024 | 11,095 | 0,43 | 3,98% | 10,82 | 11,095 | 10,82 | 4.489.297 |
27 Mär 2024 | 10,67 | 0,12 | 1,14% | 10,57 | 10,67 | 10,57 | 1.277.225 |