Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Burford Capital Limited | BUR | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 13,00 | 1,07% | 1.226,00 | 17:35:12 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.201,00 | 1.201,00 | 1.235,00 | 1.226,00 | 1.213,00 |
| Industriesektor |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BUR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.198,00 | 1.250,00 | 1.160,00 | 1.211,68 | 143.350 | 28,00 | 2,34% |
| 1 Monat | 1.250,00 | 1.348,00 | 1.160,00 | 1.234,42 | 257.269 | -24,00 | -1,92% |
| 3 Monate | 1.203,00 | 1.348,00 | 1.070,00 | 1.191,39 | 255.734 | 23,00 | 1,91% |
| 6 Monate | 1.020,00 | 1.348,00 | 983,50 | 1.150,36 | 293.754 | 206,00 | 20,20% |
| 1 Jahr | 1.030,00 | 1.387,00 | 900,00 | 1.111,18 | 300.384 | 196,00 | 19,03% |
| 3 Jahre | 844,50 | 1.387,00 | 478,00 | 876,74 | 316.018 | 381,50 | 45,17% |
| 5 Jahre | 1.784,00 | 1.796,00 | 251,00 | 787,53 | 662.925 | -558,00 | -31,28% |
BUR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.226,00 | 13,00 | 1,07% | 1.201,00 | 1.235,00 | 1.201,00 | 75.394 |
| 25 Apr 2024 | 1.213,00 | 3,00 | 0,25% | 1.250,00 | 1.250,00 | 1.198,00 | 137.213 |
| 24 Apr 2024 | 1.210,00 | -17,00 | -1,39% | 1.250,00 | 1.250,00 | 1.209,00 | 134.613 |
| 23 Apr 2024 | 1.227,00 | 18,00 | 1,49% | 1.212,00 | 1.230,00 | 1.205,00 | 147.431 |
| 22 Apr 2024 | 1.209,00 | 10,00 | 0,83% | 1.160,00 | 1.213,00 | 1.160,00 | 156.021 |
| 19 Apr 2024 | 1.199,00 | 9,00 | 0,76% | 1.198,00 | 1.202,00 | 1.166,00 | 141.474 |
| 18 Apr 2024 | 1.190,00 | -28,00 | -2,30% | 1.222,00 | 1.226,00 | 1.176,00 | 281.293 |
| 17 Apr 2024 | 1.218,00 | 24,00 | 2,01% | 1.195,00 | 1.228,00 | 1.195,00 | 204.128 |
| 16 Apr 2024 | 1.194,00 | 22,00 | 1,88% | 1.162,00 | 1.212,00 | 1.161,00 | 458.446 |
| 15 Apr 2024 | 1.172,00 | -131,00 | -10,05% | 1.274,00 | 1.281,00 | 1.169,00 | 979.864 |
| 12 Apr 2024 | 1.303,00 | -32,00 | -2,40% | 1.308,00 | 1.348,00 | 1.298,00 | 214.815 |
| 11 Apr 2024 | 1.335,00 | 14,00 | 1,06% | 1.295,00 | 1.338,00 | 1.295,00 | 237.748 |
| 10 Apr 2024 | 1.321,00 | 60,00 | 4,76% | 1.269,00 | 1.321,00 | 1.269,00 | 447.434 |
| 09 Apr 2024 | 1.261,00 | 3,00 | 0,24% | 1.250,00 | 1.277,00 | 1.250,00 | 125.606 |
| 08 Apr 2024 | 1.258,00 | 19,00 | 1,53% | 1.211,00 | 1.258,00 | 1.211,00 | 123.737 |
| 05 Apr 2024 | 1.239,00 | -17,00 | -1,35% | 1.260,00 | 1.260,00 | 1.228,00 | 122.661 |
| 04 Apr 2024 | 1.256,00 | -14,00 | -1,10% | 1.216,00 | 1.279,00 | 1.216,00 | 151.989 |
| 03 Apr 2024 | 1.270,00 | -16,00 | -1,24% | 1.288,00 | 1.294,00 | 1.265,00 | 302.380 |
| 02 Apr 2024 | 1.286,00 | 43,00 | 3,46% | 1.250,00 | 1.288,00 | 1.245,00 | 263.987 |
| 28 Mär 2024 | 1.243,00 | -9,00 | -0,72% | 1.266,00 | 1.283,00 | 1.243,00 | 354.720 |
