Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:25:38 | 156.65 | 2 | O | 156.65 | 156.7 | Sell | 450.097 | 371 | LSE | |
| 09:25:32 | 156.7 | 2112 | AT | 156.65 | 156.7 | Buy | 450.095 | 370 | LSE | |
| 09:25:31 | 156.65 | 254 | AT | 156.65 | 156.75 | Sell | 447.983 | 369 | LSE | |
| 09:25:31 | 156.65 | 734 | AT | 156.65 | 156.75 | Sell | 447.729 | 368 | LSE | |
| 09:25:31 | 156.7 | 1057 | AT | 156.7 | 156.8 | Sell | 446.995 | 367 | LSE | |
| 09:25:31 | 156.75 | 224 | AT | 156.75 | 156.8 | Sell | 445.938 | 366 | LSE | |
| 09:25:31 | 156.8 | 4810 | AT | 156.8 | 156.85 | Sell | 445.714 | 365 | LSE | |
| 09:25:31 | 156.8 | 434 | AT | 156.8 | 156.85 | Sell | 440.904 | 364 | LSE | |
| 09:25:31 | 156.8 | 230 | AT | 156.8 | 156.85 | Sell | 440.470 | 363 | LSE | |
| 09:25:31 | 156.8 | 2112 | AT | 156.8 | 156.85 | Sell | 440.240 | 362 | LSE | |
| 09:25:31 | 156.8 | 1963 | AT | 156.8 | 156.85 | Sell | 438.128 | 361 | LSE | |
| 09:25:04 | 156.8 | 3566 | AT | 156.7 | 156.8 | Buy | 436.165 | 360 | LSE | |
| 09:25:04 | 156.8 | 2 | O | 156.7 | 156.8 | Buy | 432.599 | 359 | LSE | |
| 09:25:03 | 156.799 | 2 | O | 156.7 | 156.8 | Buy | 432.597 | 358 | LSE | |
| 09:24:36 | 156.8 | 1 | O | 156.7 | 156.8 | Buy | 432.595 | 357 | LSE | |
| 09:23:46 | 156.85 | 15 | O | 156.7 | 156.85 | Buy | 432.594 | 356 | LSE | |
| 09:23:28 | 156.8 | 653 | AT | 156.8 | 156.85 | Sell | 432.579 | 355 | LSE | |
| 09:23:28 | 156.85 | 493 | AT | 156.85 | 156.95 | Sell | 431.926 | 354 | LSE | |
| 09:23:10 | 156.89 | 7011 | O | 156.85 | 156.95 | Sell | 431.433 | 353 | LSE | |
| 09:22:56 | 156.9 | 649 | AT | 156.85 | 156.9 | Buy | 424.422 | 352 | LSE | |
| 09:22:55 | 156.9 | 147 | AT | 156.9 | 156.95 | Sell | 423.773 | 351 | LSE | |
| 09:22:55 | 156.9 | 2079 | AT | 156.8 | 156.9 | Buy | 423.626 | 350 | LSE | |
| 09:22:55 | 156.9 | 33 | AT | 156.8 | 156.9 | Buy | 421.547 | 349 | LSE | |
| 09:22:55 | 156.9 | 2046 | AT | 156.8 | 156.9 | Buy | 421.514 | 348 | LSE | |
| 09:22:52 | 156.9 | 1237 | AT | 156.9 | 156.95 | Sell | 419.468 | 347 | LSE | |
| 09:22:52 | 156.9 | 302 | AT | 156.9 | 156.95 | Sell | 418.231 | 346 | LSE | |
| 09:22:52 | 156.9 | 277 | AT | 156.9 | 156.95 | Sell | 417.929 | 345 | LSE | |
| 09:22:52 | 156.9 | 2475 | AT | 156.9 | 156.95 | Sell | 417.652 | 344 | LSE | |
| 09:22:45 | 156.95 | 1043 | AT | 156.95 | 157.0 | Sell | 415.177 | 343 | LSE | |
| 09:22:45 | 156.95 | 386 | AT | 156.95 | 157.0 | Sell | 414.134 | 342 | LSE | |
| 09:22:45 | 156.95 | 529 | AT | 156.95 | 157.0 | Sell | 413.748 | 341 | LSE | |
| 09:22:45 | 156.95 | 532 | AT | 156.95 | 157.0 | Sell | 413.219 | 340 | LSE | |
| 09:22:45 | 156.95 | 2600 | AT | 156.95 | 157.0 | Sell | 412.687 | 339 | LSE | |
| 09:22:42 | 157.05 | 2 | O | 156.95 | 157.05 | Buy | 410.087 | 338 | LSE | |
| 09:22:37 | 157.05 | 1183 | O | 156.95 | 157.05 | Buy | 410.085 | 337 | LSE | |
| 09:22:37 | 156.99 | 2500 | O | 156.95 | 157.05 | Sell | 408.902 | 336 | LSE | |
| 09:22:11 | 157.05 | 19 | O | 156.95 | 157.05 | Buy | 406.402 | 335 | LSE | |
| 09:21:49 | 156.99 | 2000 | O | 156.95 | 157.05 | Sell | 406.383 | 334 | LSE | |
| 09:21:00 | 157.05 | 2408 | O | 156.95 | 157.05 | Buy | 404.383 | 333 | LSE | |
| 09:21:00 | 157.0 | 61 | AT | 157.0 | 157.05 | Sell | 401.975 | 332 | LSE | |
| 09:21:00 | 157.0 | 354 | AT | 156.95 | 157.0 | Buy | 401.914 | 331 | LSE | |
| 09:21:00 | 156.95 | 57 | AT | 156.9 | 156.95 | Buy | 401.560 | 330 | LSE | |
| 09:20:38 | 156.95 | 1 | O | 156.85 | 156.95 | Buy | 401.503 | 329 | LSE | |
| 09:20:25 | 156.95 | 1 | O | 156.85 | 156.95 | Buy | 401.502 | 328 | LSE | |
| 09:19:55 | 156.95 | 1 | O | 156.8 | 156.9 | Buy | 401.501 | 327 | LSE | |
| 09:19:11 | 156.85 | 8072 | AT | 156.85 | 156.95 | Sell | 401.500 | 326 | LSE | |
| 09:19:11 | 156.85 | 2073 | AT | 156.85 | 156.95 | Sell | 393.428 | 325 | LSE | |
| 09:19:11 | 156.9 | 2112 | AT | 156.9 | 156.95 | Sell | 391.355 | 324 | LSE | |
| 09:19:11 | 156.9 | 444 | AT | 156.9 | 156.95 | Sell | 389.243 | 323 | LSE | |
| 09:19:11 | 156.9 | 444 | AT | 156.9 | 156.95 | Sell | 388.799 | 322 | LSE | |
| 09:18:37 | 156.9 | 1 | O | 156.85 | 156.95 | 388.355 | 321 | LSE | ||
| 09:18:17 | 156.9 | 1 | O | 156.8 | 156.9 | Buy | 388.354 | 320 | LSE | |
| 09:17:36 | 156.9 | 839 | O | 156.8 | 156.9 | Buy | 388.353 | 319 | LSE | |
| 09:17:36 | 156.85 | 1519 | AT | 156.85 | 156.9 | Sell | 387.514 | 318 | LSE | |
| 09:17:36 | 156.85 | 8377 | AT | 156.85 | 156.9 | Sell | 385.995 | 317 | LSE | |
| 09:17:36 | 156.9 | 456 | AT | 156.9 | 157.0 | Sell | 377.618 | 316 | LSE | |
| 09:17:36 | 156.9 | 414 | AT | 156.9 | 157.0 | Sell | 377.162 | 315 | LSE | |
| 09:17:21 | 156.9 | 1300 | O | 156.9 | 157.0 | Sell | 376.748 | 314 | LSE | |
| 09:17:11 | 157.0 | 1 | O | 156.9 | 157.0 | Buy | 375.448 | 313 | LSE | |
| 09:17:09 | 157.0 | 2 | O | 156.9 | 157.0 | Buy | 375.447 | 312 | LSE | |
| 09:16:56 | 156.95 | 1 | O | 156.85 | 156.95 | Buy | 375.445 | 311 | LSE | |
| 09:16:56 | 156.95 | 3 | O | 156.85 | 156.95 | Buy | 375.444 | 310 | LSE | |
| 09:16:41 | 156.9 | 535 | AT | 156.9 | 156.95 | Sell | 375.441 | 309 | LSE | |
| 09:16:41 | 156.9 | 492 | AT | 156.9 | 156.95 | Sell | 374.906 | 308 | LSE | |
| 09:16:40 | 156.9 | 934 | AT | 156.9 | 157.0 | Sell | 374.414 | 307 | LSE | |
| 09:16:40 | 156.95 | 802 | AT | 156.9 | 156.95 | Buy | 373.480 | 306 | LSE | |
| 09:16:38 | 156.95 | 2 | O | 156.85 | 156.95 | Buy | 372.678 | 305 | LSE | |
| 09:16:35 | 156.85 | 4 | O | 156.85 | 156.95 | Sell | 372.676 | 304 | LSE | |
| 09:16:25 | 156.85 | 3566 | AT | 156.8 | 156.85 | Buy | 372.672 | 303 | LSE | |
| 09:16:25 | 156.8 | 1136 | AT | 156.75 | 156.8 | Buy | 369.106 | 302 | LSE | |
| 09:16:25 | 156.8 | 149 | AT | 156.75 | 156.8 | Buy | 367.970 | 301 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
