Bt (BT.A) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Bt Group Plc (BT.A)

156,65

-0,05

( -0,03% )

Aktualisiert: 09:26:40

Verzögert um 15 Minuten

Handel 475 - 401 (09:41-09:30)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:41:33	156.9	1	O	156.8	156.9	Buy		539.142	475	LSE
09:41:24	156.8	677	O	156.8	156.9	Sell		539.141	474	LSE
09:40:50	156.847	484	O	156.75	156.85	Buy		538.464	473	LSE
09:40:48	156.8	494	AT	156.8	156.9	Sell		537.980	472	LSE
09:40:48	156.8	490	AT	156.8	156.9	Sell		537.486	471	LSE
09:40:42	156.8	406	O	156.8	156.9	Sell		536.996	470	LSE
09:39:46	156.85	3	O	156.75	156.85	Buy		536.590	469	LSE
09:39:18	156.8	1250	AT	156.8	156.9	Sell		536.587	468	LSE
09:39:18	156.8	421	AT	156.8	156.9	Sell		535.337	467	LSE
09:38:04	156.85	2112	AT	156.8	156.85	Buy		534.916	466	LSE
09:37:45	156.77	1579	O	156.7	156.85	Sell		532.804	465	LSE
09:36:57	156.65	2	O	156.65	156.75	Sell		531.225	464	LSE
09:36:55	156.7	636	AT	156.65	156.7	Buy		531.223	463	LSE
09:36:55	156.7	1900	AT	156.65	156.7	Buy		530.587	462	LSE
09:36:07	156.55	583	AT	156.55	156.65	Sell		528.687	461	LSE
09:36:07	156.55	1537	AT	156.55	156.65	Sell		528.104	460	LSE
09:36:02	156.65	447	AT	156.65	156.7	Sell		526.567	459	LSE
09:36:02	156.7	1900	AT	156.65	156.7	Buy		526.120	458	LSE
09:36:01	156.7	234	AT	156.7	156.75	Sell		524.220	457	LSE
09:36:00	156.7	1014	AT	156.7	156.75	Sell		523.986	456	LSE
09:36:00	156.7	1266	AT	156.7	156.75	Sell		522.972	455	LSE
09:36:00	156.7	118	AT	156.7	156.75	Sell		521.706	454	LSE
09:36:00	156.7	569	AT	156.7	156.75	Sell		521.588	453	LSE
09:36:00	156.8	771	O	156.65	156.8	Buy		521.019	452	LSE
09:36:00	156.75	1406	AT	156.75	156.9	Sell		520.248	451	LSE
09:36:00	156.75	2100	AT	156.75	156.9	Sell		518.842	450	LSE
09:36:00	156.75	1811	AT	156.75	156.9	Sell		516.742	449	LSE
09:36:00	156.75	2600	AT	156.75	156.9	Sell		514.931	448	LSE
09:36:00	156.8	282	AT	156.8	156.9	Sell		512.331	447	LSE
09:36:00	156.8	1818	AT	156.8	156.9	Sell		512.049	446	LSE
09:36:00	156.8	606	AT	156.8	156.9	Sell		510.231	445	LSE
09:36:00	156.8	322	AT	156.8	156.9	Sell		509.625	444	LSE
09:36:00	156.8	1228	AT	156.8	156.9	Sell		509.303	443	LSE
09:36:00	156.8	874	AT	156.8	156.9	Sell		508.075	442	LSE
09:36:00	156.8	624	AT	156.8	156.95	Sell		507.201	441	LSE
09:36:00	156.8	198	AT	156.8	156.95	Sell		506.577	440	LSE
09:36:00	156.8	1612	AT	156.8	156.95	Sell		506.379	439	LSE
09:36:00	156.8	390	AT	156.8	156.95	Sell		504.767	438	LSE
09:36:00	156.85	322	AT	156.85	156.95	Sell		504.377	437	LSE
09:36:00	156.9	1498	AT	156.85	156.9	Buy		504.055	436	LSE
09:36:00	156.9	1511	AT	156.85	156.9	Buy		502.557	435	LSE
09:35:52	156.9	402	AT	156.9	157.0	Sell		501.046	434	LSE
09:35:52	156.9	1207	AT	156.9	157.0	Sell		500.644	433	LSE
09:35:34	157.0	1	AT	157.0	157.05	Sell		499.437	432	LSE
09:35:34	157.0	434	AT	157.0	157.05	Sell		499.436	431	LSE
09:35:34	157.0	414	AT	157.0	157.05	Sell		499.002	430	LSE
09:35:31	157.05	200	O	157.0	157.05	Buy		498.588	429	LSE
09:34:43	157.1	2100	AT	157.1	157.2	Sell		498.388	428	LSE
09:34:43	157.1	452	AT	157.1	157.2	Sell		496.288	427	LSE
09:34:43	157.1	427	AT	157.1	157.2	Sell		495.836	426	LSE
09:34:43	157.1	341	AT	157.1	157.2	Sell		495.409	425	LSE
09:34:43	157.1	1287	AT	157.1	157.2	Sell		495.068	424	LSE
09:34:12	157.15	2725	AT	157.1	157.15	Buy		493.781	423	LSE
09:34:12	157.15	836	AT	157.1	157.15	Buy		491.056	422	LSE
09:34:12	157.1	691	AT	157.05	157.1	Buy		490.220	421	LSE
09:34:06	157.05	830	AT	157.0	157.05	Buy		489.529	420	LSE
09:34:06	157.05	1113	AT	157.0	157.05	Buy		488.699	419	LSE
09:34:05	157.0	393	AT	156.95	157.0	Buy		487.586	418	LSE
09:33:19	156.95	511	AT	156.9	156.95	Buy		487.193	417	LSE
09:33:19	156.9	26	AT	156.85	156.9	Buy		486.682	416	LSE
09:33:19	156.9	1434	AT	156.85	156.9	Buy		486.656	415	LSE
09:33:19	156.9	1113	AT	156.85	156.9	Buy		485.222	414	LSE
09:33:19	156.9	134	AT	156.85	156.9	Buy		484.109	413	LSE
09:32:54	156.9	15	O	156.85	156.9	Buy		483.975	412	LSE
09:32:09	156.75	229	O	156.8	156.9	Sell		483.960	411	LSE
09:30:45	156.75	367	AT	156.75	156.8	Sell		483.731	410	LSE
09:30:45	156.75	510	AT	156.75	156.8	Sell		483.364	409	LSE
09:30:38	156.85	203	AT	156.85	156.9	Sell		482.854	408	LSE
09:30:38	156.85	188	AT	156.85	156.9	Sell		482.651	407	LSE
09:30:38	156.85	234	AT	156.85	156.9	Sell		482.463	406	LSE
09:30:38	156.85	173	AT	156.85	156.9	Sell		482.229	405	LSE
09:30:38	156.85	378	AT	156.85	156.9	Sell		482.056	404	LSE
09:30:30	156.85	1466	AT	156.8	156.85	Buy		481.678	403	LSE
09:30:30	156.85	507	AT	156.8	156.85	Buy		480.212	402	LSE
09:30:30	156.8	5	AT	156.75	156.8	Buy		479.705	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen