ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Bt Group Plc

Bt Group Plc (BT.A)

156,85
0,15
( 0,10% )
Aktualisiert: 09:17:37
Zeit Preis Größe Typ Gebotspreis Briefkurs K/G Kaufen Sie Ind. Gesamtvolumen Nummer Börse
09:33:19 156.95 511 AT 156.9 156.95 Buy
487.193 417 LSE
09:33:19 156.9 26 AT 156.85 156.9 Buy
486.682 416 LSE
09:33:19 156.9 1434 AT 156.85 156.9 Buy
486.656 415 LSE
09:33:19 156.9 1113 AT 156.85 156.9 Buy
485.222 414 LSE
09:33:19 156.9 134 AT 156.85 156.9 Buy
484.109 413 LSE
09:32:54 156.9 15 O 156.85 156.9 Buy
483.975 412 LSE
09:32:09 156.75 229 O 156.8 156.9 Sell
483.960 411 LSE
09:30:45 156.75 367 AT 156.75 156.8 Sell
483.731 410 LSE
09:30:45 156.75 510 AT 156.75 156.8 Sell
483.364 409 LSE
09:30:38 156.85 203 AT 156.85 156.9 Sell
482.854 408 LSE
09:30:38 156.85 188 AT 156.85 156.9 Sell
482.651 407 LSE
09:30:38 156.85 234 AT 156.85 156.9 Sell
482.463 406 LSE
09:30:38 156.85 173 AT 156.85 156.9 Sell
482.229 405 LSE
09:30:38 156.85 378 AT 156.85 156.9 Sell
482.056 404 LSE
09:30:30 156.85 1466 AT 156.8 156.85 Buy
481.678 403 LSE
09:30:30 156.85 507 AT 156.8 156.85 Buy
480.212 402 LSE
09:30:30 156.8 5 AT 156.75 156.8 Buy
479.705 401 LSE
09:30:14 156.75 251 AT 156.65 156.75 Buy
479.700 400 LSE
09:30:04 156.75 433 AT 156.75 156.8 Sell
479.449 399 LSE
09:30:04 156.75 422 AT 156.75 156.8 Sell
479.016 398 LSE
09:30:04 156.75 424 AT 156.75 156.8 Sell
478.594 397 LSE
09:29:16 156.75 1610 AT 156.7 156.75 Buy
478.170 396 LSE
09:28:54 156.71 1076 O 156.65 156.75 Buy
476.560 395 LSE
09:28:12 156.667 2553 O 156.65 156.75 Sell
475.484 394 LSE
09:27:58 156.65 10980 AT 156.6 156.65 Buy
472.931 393 LSE
09:27:58 156.65 416 AT 156.65 156.75 Sell
461.951 392 LSE
09:27:58 156.65 351 AT 156.65 156.75 Sell
461.535 391 LSE
09:27:58 156.65 1141 AT 156.65 156.75 Sell
461.184 390 LSE
09:27:58 156.65 2112 AT 156.65 156.75 Sell
460.043 389 LSE
09:27:18 156.7 1399 AT 156.7 156.75 Sell
457.931 388 LSE
09:27:18 156.7 1207 AT 156.65 156.7 Buy
456.532 387 LSE
09:27:08 156.7 1 O 156.6 156.7 Buy
455.325 386 LSE
09:26:48 156.7 10 O 156.6 156.7 Buy
455.324 385 LSE
09:26:41 156.7 1 O 156.6 156.7 Buy
455.314 384 LSE
09:26:24 156.65 1 O 156.55 156.7 Buy
455.313 383 LSE
09:26:10 156.65 1 O 156.55 156.65 Buy
455.312 382 LSE
09:26:08 156.75 9 O 156.55 156.65 Buy
455.311 381 LSE
09:26:04 156.7 1 O 156.55 156.65 Buy
455.302 380 LSE
09:26:04 156.65 320 AT 156.65 156.7 Sell
455.301 379 LSE
09:26:04 156.65 250 AT 156.65 156.7 Sell
454.981 378 LSE
09:26:04 156.65 959 AT 156.65 156.7 Sell
454.731 377 LSE
09:26:04 156.65 200 AT 156.65 156.7 Sell
453.772 376 LSE
09:26:04 156.65 490 AT 156.65 156.7 Sell
453.572 375 LSE
09:26:04 156.7 1215 AT 156.7 156.75 Sell
453.082 374 LSE
09:26:04 156.7 745 AT 156.65 156.7 Buy
451.867 373 LSE
09:26:04 156.7 1025 AT 156.65 156.7 Buy
451.122 372 LSE
09:25:38 156.65 2 O 156.65 156.7 Sell
450.097 371 LSE
09:25:32 156.7 2112 AT 156.65 156.7 Buy
450.095 370 LSE
09:25:31 156.65 254 AT 156.65 156.75 Sell
447.983 369 LSE
09:25:31 156.65 734 AT 156.65 156.75 Sell
447.729 368 LSE
09:25:31 156.7 1057 AT 156.7 156.8 Sell
446.995 367 LSE
09:25:31 156.75 224 AT 156.75 156.8 Sell
445.938 366 LSE
09:25:31 156.8 4810 AT 156.8 156.85 Sell
445.714 365 LSE
09:25:31 156.8 434 AT 156.8 156.85 Sell
440.904 364 LSE
09:25:31 156.8 230 AT 156.8 156.85 Sell
440.470 363 LSE
09:25:31 156.8 2112 AT 156.8 156.85 Sell
440.240 362 LSE
09:25:31 156.8 1963 AT 156.8 156.85 Sell
438.128 361 LSE
09:25:04 156.8 3566 AT 156.7 156.8 Buy
436.165 360 LSE
09:25:04 156.8 2 O 156.7 156.8 Buy
432.599 359 LSE
09:25:03 156.799 2 O 156.7 156.8 Buy
432.597 358 LSE
09:24:36 156.8 1 O 156.7 156.8 Buy
432.595 357 LSE
09:23:46 156.85 15 O 156.7 156.85 Buy
432.594 356 LSE
09:23:28 156.8 653 AT 156.8 156.85 Sell
432.579 355 LSE
09:23:28 156.85 493 AT 156.85 156.95 Sell
431.926 354 LSE
09:23:10 156.89 7011 O 156.85 156.95 Sell
431.433 353 LSE
09:22:56 156.9 649 AT 156.85 156.9 Buy
424.422 352 LSE
09:22:55 156.9 147 AT 156.9 156.95 Sell
423.773 351 LSE

Kürzlich von Ihnen besucht

Delayed Upgrade Clock