Bt (BT.A) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Bt Group Plc (BT.A)

156,80

0,10

( 0,06% )

Aktualisiert: 09:15:12

Verzögert um 15 Minuten

Handel 400 - 301 (09:30-09:16)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:30:14	156.75	251	AT	156.65	156.75	Buy		479.700	400	LSE
09:30:04	156.75	433	AT	156.75	156.8	Sell		479.449	399	LSE
09:30:04	156.75	422	AT	156.75	156.8	Sell		479.016	398	LSE
09:30:04	156.75	424	AT	156.75	156.8	Sell		478.594	397	LSE
09:29:16	156.75	1610	AT	156.7	156.75	Buy		478.170	396	LSE
09:28:54	156.71	1076	O	156.65	156.75	Buy		476.560	395	LSE
09:28:12	156.667	2553	O	156.65	156.75	Sell		475.484	394	LSE
09:27:58	156.65	10980	AT	156.6	156.65	Buy		472.931	393	LSE
09:27:58	156.65	416	AT	156.65	156.75	Sell		461.951	392	LSE
09:27:58	156.65	351	AT	156.65	156.75	Sell		461.535	391	LSE
09:27:58	156.65	1141	AT	156.65	156.75	Sell		461.184	390	LSE
09:27:58	156.65	2112	AT	156.65	156.75	Sell		460.043	389	LSE
09:27:18	156.7	1399	AT	156.7	156.75	Sell		457.931	388	LSE
09:27:18	156.7	1207	AT	156.65	156.7	Buy		456.532	387	LSE
09:27:08	156.7	1	O	156.6	156.7	Buy		455.325	386	LSE
09:26:48	156.7	10	O	156.6	156.7	Buy		455.324	385	LSE
09:26:41	156.7	1	O	156.6	156.7	Buy		455.314	384	LSE
09:26:24	156.65	1	O	156.55	156.7	Buy		455.313	383	LSE
09:26:10	156.65	1	O	156.55	156.65	Buy		455.312	382	LSE
09:26:08	156.75	9	O	156.55	156.65	Buy		455.311	381	LSE
09:26:04	156.7	1	O	156.55	156.65	Buy		455.302	380	LSE
09:26:04	156.65	320	AT	156.65	156.7	Sell		455.301	379	LSE
09:26:04	156.65	250	AT	156.65	156.7	Sell		454.981	378	LSE
09:26:04	156.65	959	AT	156.65	156.7	Sell		454.731	377	LSE
09:26:04	156.65	200	AT	156.65	156.7	Sell		453.772	376	LSE
09:26:04	156.65	490	AT	156.65	156.7	Sell		453.572	375	LSE
09:26:04	156.7	1215	AT	156.7	156.75	Sell		453.082	374	LSE
09:26:04	156.7	745	AT	156.65	156.7	Buy		451.867	373	LSE
09:26:04	156.7	1025	AT	156.65	156.7	Buy		451.122	372	LSE
09:25:38	156.65	2	O	156.65	156.7	Sell		450.097	371	LSE
09:25:32	156.7	2112	AT	156.65	156.7	Buy		450.095	370	LSE
09:25:31	156.65	254	AT	156.65	156.75	Sell		447.983	369	LSE
09:25:31	156.65	734	AT	156.65	156.75	Sell		447.729	368	LSE
09:25:31	156.7	1057	AT	156.7	156.8	Sell		446.995	367	LSE
09:25:31	156.75	224	AT	156.75	156.8	Sell		445.938	366	LSE
09:25:31	156.8	4810	AT	156.8	156.85	Sell		445.714	365	LSE
09:25:31	156.8	434	AT	156.8	156.85	Sell		440.904	364	LSE
09:25:31	156.8	230	AT	156.8	156.85	Sell		440.470	363	LSE
09:25:31	156.8	2112	AT	156.8	156.85	Sell		440.240	362	LSE
09:25:31	156.8	1963	AT	156.8	156.85	Sell		438.128	361	LSE
09:25:04	156.8	3566	AT	156.7	156.8	Buy		436.165	360	LSE
09:25:04	156.8	2	O	156.7	156.8	Buy		432.599	359	LSE
09:25:03	156.799	2	O	156.7	156.8	Buy		432.597	358	LSE
09:24:36	156.8	1	O	156.7	156.8	Buy		432.595	357	LSE
09:23:46	156.85	15	O	156.7	156.85	Buy		432.594	356	LSE
09:23:28	156.8	653	AT	156.8	156.85	Sell		432.579	355	LSE
09:23:28	156.85	493	AT	156.85	156.95	Sell		431.926	354	LSE
09:23:10	156.89	7011	O	156.85	156.95	Sell		431.433	353	LSE
09:22:56	156.9	649	AT	156.85	156.9	Buy		424.422	352	LSE
09:22:55	156.9	147	AT	156.9	156.95	Sell		423.773	351	LSE
09:22:55	156.9	2079	AT	156.8	156.9	Buy		423.626	350	LSE
09:22:55	156.9	33	AT	156.8	156.9	Buy		421.547	349	LSE
09:22:55	156.9	2046	AT	156.8	156.9	Buy		421.514	348	LSE
09:22:52	156.9	1237	AT	156.9	156.95	Sell		419.468	347	LSE
09:22:52	156.9	302	AT	156.9	156.95	Sell		418.231	346	LSE
09:22:52	156.9	277	AT	156.9	156.95	Sell		417.929	345	LSE
09:22:52	156.9	2475	AT	156.9	156.95	Sell		417.652	344	LSE
09:22:45	156.95	1043	AT	156.95	157.0	Sell		415.177	343	LSE
09:22:45	156.95	386	AT	156.95	157.0	Sell		414.134	342	LSE
09:22:45	156.95	529	AT	156.95	157.0	Sell		413.748	341	LSE
09:22:45	156.95	532	AT	156.95	157.0	Sell		413.219	340	LSE
09:22:45	156.95	2600	AT	156.95	157.0	Sell		412.687	339	LSE
09:22:42	157.05	2	O	156.95	157.05	Buy		410.087	338	LSE
09:22:37	157.05	1183	O	156.95	157.05	Buy		410.085	337	LSE
09:22:37	156.99	2500	O	156.95	157.05	Sell		408.902	336	LSE
09:22:11	157.05	19	O	156.95	157.05	Buy		406.402	335	LSE
09:21:49	156.99	2000	O	156.95	157.05	Sell		406.383	334	LSE
09:21:00	157.05	2408	O	156.95	157.05	Buy		404.383	333	LSE
09:21:00	157.0	61	AT	157.0	157.05	Sell		401.975	332	LSE
09:21:00	157.0	354	AT	156.95	157.0	Buy		401.914	331	LSE
09:21:00	156.95	57	AT	156.9	156.95	Buy		401.560	330	LSE
09:20:38	156.95	1	O	156.85	156.95	Buy		401.503	329	LSE
09:20:25	156.95	1	O	156.85	156.95	Buy		401.502	328	LSE
09:19:55	156.95	1	O	156.8	156.9	Buy		401.501	327	LSE
09:19:11	156.85	8072	AT	156.85	156.95	Sell		401.500	326	LSE
09:19:11	156.85	2073	AT	156.85	156.95	Sell		393.428	325	LSE
09:19:11	156.9	2112	AT	156.9	156.95	Sell		391.355	324	LSE
09:19:11	156.9	444	AT	156.9	156.95	Sell		389.243	323	LSE
09:19:11	156.9	444	AT	156.9	156.95	Sell		388.799	322	LSE
09:18:37	156.9	1	O	156.85	156.95			388.355	321	LSE
09:18:17	156.9	1	O	156.8	156.9	Buy		388.354	320	LSE
09:17:36	156.9	839	O	156.8	156.9	Buy		388.353	319	LSE
09:17:36	156.85	1519	AT	156.85	156.9	Sell		387.514	318	LSE
09:17:36	156.85	8377	AT	156.85	156.9	Sell		385.995	317	LSE
09:17:36	156.9	456	AT	156.9	157.0	Sell		377.618	316	LSE
09:17:36	156.9	414	AT	156.9	157.0	Sell		377.162	315	LSE
09:17:21	156.9	1300	O	156.9	157.0	Sell		376.748	314	LSE
09:17:11	157.0	1	O	156.9	157.0	Buy		375.448	313	LSE
09:17:09	157.0	2	O	156.9	157.0	Buy		375.447	312	LSE
09:16:56	156.95	1	O	156.85	156.95	Buy		375.445	311	LSE
09:16:56	156.95	3	O	156.85	156.95	Buy		375.444	310	LSE
09:16:41	156.9	535	AT	156.9	156.95	Sell		375.441	309	LSE
09:16:41	156.9	492	AT	156.9	156.95	Sell		374.906	308	LSE
09:16:40	156.9	934	AT	156.9	157.0	Sell		374.414	307	LSE
09:16:40	156.95	802	AT	156.9	156.95	Buy		373.480	306	LSE
09:16:38	156.95	2	O	156.85	156.95	Buy		372.678	305	LSE
09:16:35	156.85	4	O	156.85	156.95	Sell		372.676	304	LSE
09:16:25	156.85	3566	AT	156.8	156.85	Buy		372.672	303	LSE
09:16:25	156.8	1136	AT	156.75	156.8	Buy		369.106	302	LSE
09:16:25	156.8	149	AT	156.75	156.8	Buy		367.970	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen