Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 419.425 | 1.8 | 0.43 | 419.425 | 419.425 | 419.425 | 0 |
| 1743096600 | 417.625 | -2.48 | -0.59 | 417.625 | 417.625 | 417.625 | 0 |
| 1743010200 | 420.1 | 1.5 | 0.36 | 420.1 | 420.1 | 420.1 | 0 |
| 1742923800 | 418.6 | -1.15 | -0.27 | 418.6 | 418.6 | 418.6 | 0 |
| 1742837400 | 419.75 | -0.65 | -0.15 | 419.75 | 419.75 | 419.75 | 0 |
| 1742578200 | 420.4 | 1.9 | 0.45 | 420.4 | 420.4 | 420.4 | 0 |
| 1742491800 | 418.5 | 2 | 0.48 | 418.5 | 418.5 | 418.5 | 0 |
| 1742405400 | 416.5 | 0.57 | 0.14 | 416.5 | 416.5 | 416.5 | 0 |
| 1742319000 | 415.925 | -0.23 | -0.05 | 415.925 | 415.925 | 415.925 | 0 |
| 1742232600 | 416.15 | -1.85 | -0.44 | 415.75 | 417.15 | 414.9 | 2120 |
| 1741973400 | 418 | 1 | 0.24 | 418 | 418 | 418 | 0 |
| 1741887000 | 417 | 1.48 | 0.35 | 416.95 | 418.025 | 415.675 | 1059 |
| 1741800600 | 415.525 | -2.38 | -0.57 | 416.65 | 418.625 | 415.1 | 2120 |
| 1741714200 | 417.9 | -2.48 | -0.59 | 417.9 | 417.9 | 417.9 | 0 |
| 1741627800 | 420.375 | 0.8 | 0.19 | 419.5 | 421.05 | 418.95 | 2104 |
| 1741368600 | 419.575 | 0.97 | 0.23 | 417.95 | 420.85 | 417.5 | 23045 |
| 1741282200 | 418.6 | -2.95 | -0.70 | 418.95 | 419.775 | 417.875 | 1046 |
| 1741195800 | 421.55 | -5.5 | -1.29 | 421.55 | 421.55 | 421.55 | 0 |
| 1741109400 | 427.05 | 0 | 0.00 | 427.75 | 428.6 | 425.65 | 4068 |
| 1741023000 | 427.05 | -3.45 | -0.80 | 430.2 | 431 | 425.225 | 1008 |
| 1740763800 | 430.5 | 2.4 | 0.56 | 430.5 | 430.5 | 430.5 | 0 |
| 1740677400 | 428.1 | 2.6 | 0.61 | 428.1 | 428.1 | 428.1 | 0 |
| 1740591000 | 425.5 | -1.43 | -0.33 | 425.5 | 425.5 | 425.5 | 0 |
| 1740504600 | 426.925 | 0.93 | 0.22 | 426.925 | 426.925 | 426.925 | 0 |
| 1740418200 | 426 | 0.9 | 0.21 | 426 | 426 | 426 | 0 |
| 1740159000 | 425.1 | 0.65 | 0.15 | 425.1 | 425.1 | 425.1 | 0 |
| 1740072600 | 424.45 | -1.45 | -0.34 | 424.45 | 424.45 | 424.45 | 0 |
| 1739986200 | 425.9 | 1.15 | 0.27 | 425.9 | 425.9 | 425.9 | 0 |
| 1739899800 | 424.75 | -0.2 | -0.05 | 424.75 | 424.75 | 424.75 | 0 |
| 1739813400 | 424.95 | -0.85 | -0.20 | 424.95 | 424.95 | 424.95 | 0 |
| 1739554200 | 425.8 | -1.25 | -0.29 | 425.35 | 426.575 | 423.975 | 1028 |
| 1739467800 | 427.05 | -1.88 | -0.44 | 429.5 | 429.7 | 426.5 | 21510 |
| 1739381400 | 428.925 | -1.53 | -0.35 | 429.65 | 430.925 | 426.9 | 21367 |
| 1739295000 | 430.45 | -2.18 | -0.50 | 430.45 | 430.45 | 430.45 | 0 |
| 1739208600 | 432.625 | 1.45 | 0.34 | 432.625 | 432.625 | 432.625 | 0 |
| 1738949400 | 431.175 | 0.38 | 0.09 | 431.175 | 431.175 | 431.175 | 0 |
| 1738863000 | 430.8 | 2.03 | 0.47 | 430.8 | 430.8 | 430.8 | 0 |
| 1738776600 | 428.775 | 0.1 | 0.02 | 428.775 | 428.775 | 428.775 | 0 |
| 1738690200 | 428.675 | -1.95 | -0.45 | 428.675 | 428.675 | 428.675 | 0 |
| 1738603800 | 430.625 | -0.3 | -0.07 | 430.625 | 430.625 | 430.625 | 0 |
| 1738344600 | 430.925 | 1.28 | 0.30 | 431.3 | 432.925 | 429.45 | 1022 |
| 1738258200 | 429.65 | -0.4 | -0.09 | 430.85 | 431.8 | 428.225 | 1024 |
| 1738171800 | 430.05 | 0.7 | 0.16 | 430.05 | 430.05 | 430.05 | 0 |
| 1738085400 | 429.35 | 1.53 | 0.36 | 429.35 | 429.35 | 429.35 | 0 |
| 1737999000 | 427.825 | 1.07 | 0.25 | 427.825 | 427.825 | 427.825 | 0 |
| 1737739800 | 426.75 | -4.48 | -1.04 | 426.75 | 426.75 | 426.75 | 0 |
| 1737653400 | 431.225 | -0.93 | -0.21 | 431.225 | 431.225 | 431.225 | 0 |
| 1737567000 | 432.15 | -0.43 | -0.10 | 432.15 | 432.15 | 432.15 | 0 |
| 1737480600 | 432.575 | -0.18 | -0.04 | 432.575 | 432.575 | 432.575 | 0 |
| 1737394200 | 432.75 | -3.75 | -0.86 | 432.6 | 434 | 431.725 | 1015 |
| 1737135000 | 436.5 | 1.65 | 0.38 | 436.5 | 436.5 | 436.5 | 0 |
| 1737048600 | 434.85 | 0.65 | 0.15 | 434.85 | 434.85 | 434.85 | 0 |
| 1736962200 | 434.2 | 1.1 | 0.25 | 432.45 | 435.175 | 430.45 | 3081 |
| 1736875800 | 433.1 | -0.78 | -0.18 | 434.1 | 435.525 | 431.825 | 2036 |
| 1736789400 | 433.875 | 0.55 | 0.13 | 433.875 | 433.875 | 433.875 | 0 |
| 1736530200 | 433.325 | 3.47 | 0.81 | 433.325 | 433.325 | 433.325 | 0 |
| 1736443800 | 429.85 | 0 | 0.00 | 429.85 | 429.85 | 429.85 | 0 |
| 1736357400 | 429.85 | 5.7 | 1.34 | 429.85 | 429.85 | 429.85 | 0 |
| 1736271000 | 424.15 | -0.1 | -0.02 | 424.15 | 424.15 | 424.15 | 0 |
| 1736184600 | 424.25 | -4.4 | -1.03 | 424.25 | 424.25 | 424.25 | 0 |
| 1735925400 | 428.65 | -1.15 | -0.27 | 428.65 | 428.65 | 428.65 | 0 |
| 1735839000 | 429.8 | 4.6 | 1.08 | 425.55 | 431.025 | 424.275 | 2046 |
| 1735666200 | 425.2 | 0 | 0.00 | 425.2 | 425.2 | 425.2 | 0 |
| 1735579800 | 425.2 | 3.45 | 0.82 | 425.2 | 425.2 | 425.2 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
