21Shares (BOLD) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

21Shares AG (BOLD)

37,6877

-0,0567

(-0,15%)

Geschlossen 29 März 5:30PM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 14.655

Neutral: 1.437

Verkaufen: 2.867

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:35:24	5,32	57	EC		5,62	5,28		18.959	47	EU
17:35:24	5,32	41	EC		5,62	5,28		18.902	46	EU
17:35:24	5,32	17	EC		5,62	5,28		18.861	45	EU
17:35:24	5,32	73	EC		5,62	5,28		18.844	44	EU
17:35:24	5,32	6	EC		5,62	5,28		18.771	43	EU
17:35:24	5,32	3	EC		5,62	5,28		18.765	42	EU
17:35:24	5,32	2	EC		5,62	5,28		18.762	41	EU
17:26:10	5,28	500	EC		5,24	5,32		18.760	40	EU
17:14:44	5,26	1.400	EC	Verkaufen	5,26	5,36		18.260	39	EU
17:14:44	5,28	600	EC	Verkaufen	5,26	5,36		16.860	38	EU
17:05:31	5,36	444	EC	Kaufen	5,26	5,28		16.260	37	EU
17:05:31	5,36	11	EC	Kaufen	5,26	5,28		15.816	36	EU
17:05:31	5,34	750	EC	Kaufen	5,26	5,28		15.805	35	EU
17:05:31	5,34	10	EC	Kaufen	5,26	5,28		15.055	34	EU
17:05:31	5,32	11	EC	Kaufen	5,26	5,28		15.045	33	EU
17:05:31	5,32	72	EC	Kaufen	5,26	5,28		15.034	32	EU
17:05:31	5,30	92	EC	Kaufen	5,26	5,28		14.962	31	EU
17:05:31	5,30	2.438	EC	Kaufen	5,26	5,28		14.870	30	EU
17:05:31	5,30	10	EC	Kaufen	5,26	5,28		12.432	29	EU
17:05:31	5,30	380	EC	Kaufen	5,26	5,28		12.422	28	EU
17:05:31	5,28	313	EC	Kaufen	5,26	5,28		12.042	27	EU
17:05:31	5,28	10	EC	Kaufen	5,26	5,28		11.729	26	EU
16:48:42	5,28	37	EC	Verkaufen	5,28	5,30		11.719	25	EU
16:44:43	5,30	949	EC	Kaufen	5,26	5,30		11.682	24	EU
16:44:05	5,28	900	EC	Kaufen	5,22	5,28		10.733	23	EU
16:44:05	5,28	1.300	EC	Kaufen	5,22	5,28		9.833	22	EU
16:07:54	5,22	105	EC	Verkaufen	5,22	5,28		8.533	21	EU
15:14:17	5,30	713	EC	Kaufen	5,22	5,28		8.428	20	EU
15:14:17	5,28	232	EC	Kaufen	5,22	5,28		7.715	19	EU
15:03:59	5,28	48	EC	Kaufen	5,22	5,28		7.483	18	EU
15:03:59	5,28	324	EC	Kaufen	5,22	5,28		7.435	17	EU
13:59:37	5,28	670	EC	Kaufen	5,22	5,26		7.111	16	EU
13:59:37	5,26	478	EC	Kaufen	5,22	5,26		6.441	15	EU
13:58:06	5,26	322	EC	Kaufen	5,20	5,22		5.963	14	EU
13:58:06	5,26	1.300	EC	Kaufen	5,20	5,22		5.641	13	EU
13:58:06	5,24	1.000	EC	Kaufen	5,20	5,22		4.341	12	EU
13:58:06	5,24	606	EC	Kaufen	5,20	5,22		3.341	11	EU
13:58:06	5,24	358	EC	Kaufen	5,20	5,22		2.735	10	EU
13:58:06	5,22	914	EC	Kaufen	5,20	5,22		2.377	9	EU
12:11:03	5,20	598	EC		5,18	5,22		1.463	8	EU
11:27:08	5,18	99	EC	Verkaufen	5,18	5,22		865	7	EU
11:19:31	5,18	26	EC	Verkaufen	5,18	5,22		766	6	EU
11:19:31	5,18	161	EC	Verkaufen	5,18	5,22		740	5	EU
09:27:57	5,18	39	EC	Verkaufen	5,18	5,24		579	4	EU
09:27:57	5,18	400	EC	Verkaufen	5,18	5,24		540	3	EU
09:00:19	5,16	40			5,16	4,55		140	2	EU
09:00:19	5,16	100			5,16	4,55		100	1	EU

RDX Technologies Corporation

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [03:10:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:10:40] Language: en-US
OKAY: [03:10:40] Cookies are enabled
OKAY: [03:10:40] Browser supports RequestAnimationFrame
OKAY: [03:10:40] Browser supports the WebScoket API
INFO: [03:10:41] Starting session (trades) for guest
INFO: [03:10:41] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [03:10:41] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3ABOLD
- feedSymbol = EU%5EBOLD
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:10:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:10:41] Streamer WS Hostname: 48c03f33c42b
INFO: [03:10:41] Starting the trades app
INFO: [03:10:41] [START]: Symbol loook up for EU^BOLD
INFO: [03:10:41] [FINSH]: Symbol loook up for EU^BOLD
INFO: [03:10:41] Loaded configuration for trades
INFO: [03:10:41] Creating trades table...
INFO: [03:10:41] Starting trades table for EU:GREEN without montage
INFO: [03:10:41] lo-streamer/1/dist-swarm
INFO: [03:10:41] lo-streamer/1/dist-swarm
INFO: [03:10:41] lo-streamer/1/dist-swarm
INFO: [03:10:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:10:40] Language: en-US
OKAY: [03:10:40] Cookies are enabled
OKAY: [03:10:40] Browser supports RequestAnimationFrame
OKAY: [03:10:40] Browser supports the WebScoket API
INFO: [03:10:41] Starting session (trades) for guest
INFO: [03:10:41] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [03:10:41] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3ABOLD
- feedSymbol = EU%5EBOLD
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:10:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:10:41] Streamer WS Hostname: 48c03f33c42b
INFO: [03:10:41] Starting the trades app
INFO: [03:10:41] [START]: Symbol loook up for EU^BOLD
INFO: [03:10:41] [FINSH]: Symbol loook up for EU^BOLD
INFO: [03:10:41] Loaded configuration for trades
INFO: [03:10:41] Creating trades table...
INFO: [03:10:41] Starting trades table for EU:GREEN without montage
INFO: [03:10:41] lo-streamer/1/dist-swarm
INFO: [03:10:41] lo-streamer/1/dist-swarm
INFO: [03:10:41] lo-streamer/1/dist-swarm