Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732728600 | 48.59 | -0.42 | -0.86 | 48.8 | 48.92 | 48.58 | 6812 |
| 1732642200 | 49.01 | 0.16 | 0.33 | 48.7 | 49.49 | 48.7 | 6547 |
| 1732555800 | 48.85 | -1.16 | -2.32 | 49.76 | 50.03 | 48.68 | 16751 |
| 1732296600 | 50.01 | 0.58 | 1.17 | 49.8 | 50.06 | 49.08 | 57616 |
| 1732210200 | 49.43 | 0.27 | 0.55 | 49.22 | 49.68 | 49.22 | 18329 |
| 1732123800 | 49.16 | 0.07 | 0.14 | 49.28 | 49.43 | 49.14 | 2917 |
| 1732037400 | 49.09 | 0.04 | 0.08 | 49 | 49.47 | 48.78 | 2841 |
| 1731951000 | 49.05 | 0.76 | 1.57 | 47.93 | 49.05 | 47.61 | 6909 |
| 1731691800 | 48.29 | -0.24 | -0.49 | 47.83 | 48.55 | 47.83 | 6022 |
| 1731605400 | 48.53 | 0.31 | 0.64 | 48.26 | 48.88 | 48.26 | 2867 |
| 1731519000 | 48.22 | -0.23 | -0.47 | 48.27 | 48.64 | 47.49 | 9753 |
| 1731432600 | 48.45 | 0.23 | 0.49 | 48.2 | 48.76 | 48.01 | 16262 |
| 1731346200 | 48.215 | -1.09 | -2.21 | 49.53 | 49.63 | 48.1 | 27123 |
| 1731087000 | 49.305 | -1.01 | -2.00 | 50.2 | 50.21 | 49.305 | 17433 |
| 1731000600 | 50.31 | -0.14 | -0.28 | 50.19 | 50.31 | 49.76 | 2367 |
| 1730914200 | 50.45 | -0.57 | -1.12 | 50.11 | 50.62 | 49.27 | 21639 |
| 1730827800 | 51.02 | 1.02 | 2.03 | 50.44 | 51.02 | 50.38 | 6318 |
| 1730741400 | 50.005 | 0.8 | 1.62 | 49.71 | 50.34 | 49.71 | 25663 |
| 1730482200 | 49.21 | 0.48 | 0.99 | 49.82 | 50.12 | 49.18 | 19330 |
| 1730395800 | 48.73 | 0.43 | 0.89 | 48.5 | 49.03 | 48.14 | 19782 |
| 1730309400 | 48.3 | 1.08 | 2.28 | 47.73 | 48.56 | 47.67 | 4705 |
| 1730223000 | 47.225 | -0.65 | -1.35 | 47.78 | 48.13 | 47.12 | 29446 |
| 1730136600 | 47.87 | -2.7 | -5.34 | 49 | 49 | 47.56 | 26679 |
| 1729873800 | 50.57 | 0.97 | 1.95 | 49.78 | 50.63 | 49.42 | 61507 |
| 1729787400 | 49.605 | -0.47 | -0.93 | 50.36 | 50.92 | 49.47 | 71549 |
| 1729701000 | 50.07 | -0.46 | -0.91 | 50.33 | 50.33 | 49.68 | 7352 |
| 1729614600 | 50.53 | 1.26 | 2.56 | 49.3 | 50.54 | 49.02 | 15471 |
| 1729528200 | 49.27 | 0.91 | 1.88 | 48.88 | 49.6 | 48.78 | 136305 |
| 1729269000 | 48.36 | -0.91 | -1.85 | 49.7 | 49.74 | 48.26 | 36884 |
| 1729182600 | 49.27 | 0.08 | 0.15 | 49.2 | 49.61 | 49.2 | 15226 |
| 1729096200 | 49.195 | -0.02 | -0.03 | 49.52 | 49.72 | 48.97 | 7578 |
| 1729009800 | 49.21 | -2.16 | -4.20 | 49.7 | 49.72 | 48.85 | 13680 |
| 1728923400 | 51.37 | -1.19 | -2.26 | 51.84 | 51.87 | 51.16 | 24259 |
| 1728664200 | 52.56 | 0.62 | 1.19 | 52.09 | 52.71 | 51.9 | 30570 |
| 1728577800 | 51.94 | 1.09 | 2.14 | 51.05 | 52.1 | 51.03 | 22864 |
| 1728491400 | 50.85 | -0.41 | -0.80 | 51.74 | 51.74 | 50.01 | 189497 |
| 1728405000 | 51.26 | -1.92 | -3.61 | 52.91 | 53.01 | 51.06 | 22192 |
| 1728318600 | 53.18 | 1.42 | 2.74 | 51.67 | 53.18 | 51.67 | 197966 |
| 1728059400 | 51.76 | 0.89 | 1.75 | 51.44 | 52.29 | 51.44 | 33920 |
| 1727973000 | 50.87 | 1.73 | 3.52 | 49.79 | 51.35 | 49.54 | 43014 |
| 1727886600 | 49.14 | -0.38 | -0.77 | 49.59 | 50.42 | 49.14 | 32045 |
| 1727800200 | 49.52 | 1.51 | 3.15 | 47.56 | 49.61 | 46.93 | 13008 |
| 1727713800 | 48.01 | 0.89 | 1.89 | 48.19 | 48.29 | 47.29 | 10104 |
| 1727454600 | 47.12 | -0.55 | -1.15 | 47.32 | 47.43 | 46.9 | 8811 |
| 1727368200 | 47.67 | -1.24 | -2.54 | 47.42 | 47.78 | 46.93 | 10121 |
| 1727281800 | 48.91 | -0.33 | -0.66 | 49.21 | 49.38 | 48.5 | 11582 |
| 1727195400 | 49.235 | 0.59 | 1.20 | 49.2 | 49.74 | 49.12 | 15330 |
| 1727109000 | 48.65 | -0.15 | -0.31 | 49.05 | 49.19 | 48.63 | 5822 |
| 1726849800 | 48.8 | -0.32 | -0.65 | 48.76 | 49 | 48.53 | 52867 |
| 1726763400 | 49.12 | 0.88 | 1.82 | 48.83 | 49.12 | 48.62 | 19005 |
| 1726677000 | 48.24 | 0.01 | 0.02 | 48.12 | 48.38 | 47.48 | 1593 |
| 1726590600 | 48.23 | 0.54 | 1.13 | 48.12 | 48.34 | 47.71 | 20222 |
| 1726504200 | 47.69 | 0.16 | 0.35 | 47.21 | 48.04 | 47.19 | 18686 |
| 1726245000 | 47.525 | -0.2 | -0.41 | 47.6 | 47.84 | 47.49 | 11659 |
| 1726158600 | 47.72 | 1.91 | 4.16 | 47.14 | 47.82 | 46.89 | 29967 |
| 1726072200 | 45.815 | 0.16 | 0.36 | 46.15 | 46.66 | 45.5 | 3290 |
| 1725985800 | 45.65 | -1.14 | -2.44 | 47.01 | 47.27 | 45.64 | 10438 |
| 1725899400 | 46.79 | -0.29 | -0.61 | 47.25 | 47.5 | 46.49 | 5618 |
| 1725640200 | 47.075 | -1.06 | -2.19 | 48.07 | 48.37 | 47.04 | 10672 |
| 1725553800 | 48.13 | -0.13 | -0.27 | 48 | 48.77 | 47.96 | 14796 |
| 1725467400 | 48.26 | -0.39 | -0.80 | 48.12 | 48.98 | 47.84 | 4776 |
| 1725381000 | 48.65 | -1.86 | -3.67 | 50.49 | 50.49 | 48.49 | 26046 |
| 1725294600 | 50.505 | -0.18 | -0.36 | 50.16 | 50.71 | 50.16 | 1929 |
| 1725035400 | 50.685 | -1.23 | -2.37 | 52.04 | 52.29 | 50.49 | 13416 |
| 1724949000 | 51.915 | 0.7 | 1.36 | 51.12 | 52.21 | 51.1 | 2261 |
| 1724862600 | 51.22 | -0.81 | -1.55 | 51.2 | 51.31 | 50.97 | 2972 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
