Bodycote Plc - Transaction in Own Shares

PR Newswire

Bodycote      www.bodycote.com

 

 

18 September 2024

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:

 

Date of purchase: 

18 September 2024

Aggregate number of ordinary shares purchased:

17,987

Highest price paid per share (pence per share):

625.0p

Lowest price paid per share (pence per share):

613.0p

Volume weighted average price paid per share 

(pence per share)

616.76p

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 185,302,590 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of the Programme in March 2024, the Company has purchased 6,153,582 Ordinary Shares.                     

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Group Chief Executive

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: Jefferies International Limited

Intermediary code: JEFFGB2XXXX

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Venue

18

625

18/09/2024 08:22:04

00421751872TRLO1.1.1

CHIX

122

625

18/09/2024 08:22:04

00421751873TRLO1.1.1

XLON

22

624

18/09/2024 08:22:53

00421752018TRLO1.1.1

BATE

6

624

18/09/2024 08:22:53

00421752019TRLO1.1.1

TRQX

6

623

18/09/2024 08:23:08

00421752076TRLO1.1.1

AQXE

6

623

18/09/2024 08:31:40

00421753309TRLO1.1.1

TRQX

18

623

18/09/2024 08:33:16

00421753496TRLO1.1.1

CHIX

122

624

18/09/2024 08:36:48

00421753952TRLO1.1.1

XLON

22

623

18/09/2024 08:37:17

00421754037TRLO1.1.1

BATE

6

624

18/09/2024 08:39:19

00421754366TRLO1.1.1

AQXE

18

624

18/09/2024 08:42:59

00421754878TRLO1.1.1

CHIX

122

624

18/09/2024 08:42:59

00421754879TRLO1.1.1

XLON

6

624

18/09/2024 08:43:00

00421754880TRLO1.1.1

AQXE

22

623

18/09/2024 08:46:03

00421755391TRLO1.1.1

BATE

6

624

18/09/2024 08:51:08

00421756093TRLO1.1.1

AQXE

18

624

18/09/2024 08:53:01

00421756352TRLO1.1.1

CHIX

14

624

18/09/2024 08:53:01

00421756354TRLO1.1.1

BATE

8

624

18/09/2024 08:53:02

00421756364TRLO1.1.1

BATE

118

624

18/09/2024 08:53:05

00421756374TRLO1.1.1

XLON

4

624

18/09/2024 08:53:05

00421756375TRLO1.1.1

XLON

18

624

18/09/2024 08:57:45

00421757254TRLO1.1.1

CHIX

11

624

18/09/2024 08:58:17

00421757312TRLO1.1.1

BATE

11

624

18/09/2024 08:58:17

00421757313TRLO1.1.1

BATE

67

624

18/09/2024 08:58:29

00421757333TRLO1.1.1

XLON

55

624

18/09/2024 08:58:29

00421757334TRLO1.1.1

XLON

6

623

18/09/2024 08:59:18

00421757426TRLO1.1.1

TRQX

12

623

18/09/2024 08:59:18

00421757427TRLO1.1.1

TRQX

6

623

18/09/2024 08:59:18

00421757428TRLO1.1.1

AQXE

6

623

18/09/2024 09:01:24

00421757753TRLO1.1.1

TRQX

66

622

18/09/2024 09:05:26

00421758335TRLO1.1.1

XLON

56

622

18/09/2024 09:05:26

00421758336TRLO1.1.1

XLON

5

623

18/09/2024 09:07:28

00421758608TRLO1.1.1

TRQX

1

623

18/09/2024 09:07:28

00421758609TRLO1.1.1

TRQX

18

622

18/09/2024 09:08:11

00421758694TRLO1.1.1

CHIX

6

621

18/09/2024 09:11:00

00421759350TRLO1.1.1

AQXE

18

621

18/09/2024 09:11:00

00421759348TRLO1.1.1

CHIX

22

621

18/09/2024 09:11:00

00421759349TRLO1.1.1

BATE

122

621

18/09/2024 09:11:47

00421759507TRLO1.1.1

XLON

6

621

18/09/2024 09:12:36

00421759631TRLO1.1.1

AQXE

2

621

18/09/2024 09:13:10

00421759732TRLO1.1.1

TRQX

4

621

18/09/2024 09:13:10

00421759733TRLO1.1.1

TRQX

22

621

18/09/2024 09:13:26

00421759778TRLO1.1.1

BATE

122

620

18/09/2024 09:17:57

00421760667TRLO1.1.1

XLON

6

619

18/09/2024 09:23:43

00421761817TRLO1.1.1

AQXE

18

619

18/09/2024 09:23:43

00421761818TRLO1.1.1

CHIX

6

619

18/09/2024 09:23:43

00421761820TRLO1.1.1

TRQX

22

619

18/09/2024 09:23:43

00421761819TRLO1.1.1

BATE

122

619

18/09/2024 09:23:55

00421761842TRLO1.1.1

XLON

22

619

18/09/2024 09:25:45

00421762120TRLO1.1.1

BATE

6

619

18/09/2024 09:25:56

00421762156TRLO1.1.1

AQXE

6

619

18/09/2024 09:26:07

00421762170TRLO1.1.1

TRQX

6

619

18/09/2024 09:29:19

00421762719TRLO1.1.1

TRQX

22

619

18/09/2024 09:29:29

00421762786TRLO1.1.1

BATE

6

619

18/09/2024 09:29:43

00421762820TRLO1.1.1

AQXE

118

619

18/09/2024 09:29:43

00421762822TRLO1.1.1

XLON

4

619

18/09/2024 09:29:43

00421762823TRLO1.1.1

XLON

36

619

18/09/2024 09:29:50

00421762839TRLO1.1.1

CHIX

18

619

18/09/2024 09:34:08

00421764069TRLO1.1.1

CHIX

62

620

18/09/2024 09:46:27

00421766208TRLO1.1.1

XLON

60

620

18/09/2024 09:46:27

00421766209TRLO1.1.1

XLON

2

620

18/09/2024 09:46:39

00421766233TRLO1.1.1

AQXE

10

620

18/09/2024 09:46:39

00421766234TRLO1.1.1

AQXE

59

620

18/09/2024 09:48:47

00421766519TRLO1.1.1

XLON

185

620

18/09/2024 09:48:47

00421766518TRLO1.1.1

XLON

37

620

18/09/2024 09:51:40

00421767060TRLO1.1.1

XLON

41

620

18/09/2024 09:51:40

00421767061TRLO1.1.1

XLON

10

620

18/09/2024 09:51:40

00421767063TRLO1.1.1

XLON

34

620

18/09/2024 09:51:40

00421767062TRLO1.1.1

XLON

53

620

18/09/2024 09:56:55

00421767855TRLO1.1.1

XLON

69

620

18/09/2024 09:56:55

00421767854TRLO1.1.1

XLON

60

620

18/09/2024 10:02:13

00421768800TRLO1.1.1

XLON

62

620

18/09/2024 10:02:13

00421768799TRLO1.1.1

XLON

6

619

18/09/2024 10:05:10

00421769449TRLO1.1.1

AQXE

20

619

18/09/2024 10:05:10

00421769452TRLO1.1.1

BATE

33

619

18/09/2024 10:05:10

00421769451TRLO1.1.1

BATE

6

619

18/09/2024 10:05:10

00421769450TRLO1.1.1

AQXE

6

619

18/09/2024 10:05:10

00421769453TRLO1.1.1

AQXE

18

619

18/09/2024 10:05:10

00421769454TRLO1.1.1

CHIX

33

619

18/09/2024 10:05:10

00421769455TRLO1.1.1

BATE

2

619

18/09/2024 10:05:10

00421769456TRLO1.1.1

BATE

21

619

18/09/2024 10:05:10

00421769458TRLO1.1.1

CHIX

26

619

18/09/2024 10:05:10

00421769457TRLO1.1.1

BATE

22

619

18/09/2024 10:05:10

00421769459TRLO1.1.1

CHIX

18

619

18/09/2024 10:05:10

00421769461TRLO1.1.1

CHIX

14

619

18/09/2024 10:05:10

00421769460TRLO1.1.1

CHIX

6

619

18/09/2024 10:05:10

00421769463TRLO1.1.1

TRQX

6

619

18/09/2024 10:05:10

00421769465TRLO1.1.1

TRQX

12

619

18/09/2024 10:05:10

00421769464TRLO1.1.1

TRQX

24

619

18/09/2024 10:05:10

00421769462TRLO1.1.1

BATE

6

619

18/09/2024 10:05:10

00421769468TRLO1.1.1

TRQX

6

619

18/09/2024 10:05:10

00421769467TRLO1.1.1

TRQX

6

619

18/09/2024 10:05:10

00421769466TRLO1.1.1

TRQX

122

619

18/09/2024 10:07:18

00421769964TRLO1.1.1

XLON

2

619

18/09/2024 10:07:32

00421770056TRLO1.1.1

AQXE

10

619

18/09/2024 10:07:47

00421770112TRLO1.1.1

AQXE

6

619

18/09/2024 10:12:31

00421771103TRLO1.1.1

AQXE

122

619

18/09/2024 10:12:35

00421771108TRLO1.1.1

XLON

122

619

18/09/2024 10:17:36

00421771827TRLO1.1.1

XLON

3

619

18/09/2024 10:17:39

00421771833TRLO1.1.1

AQXE

3

619

18/09/2024 10:17:39

00421771830TRLO1.1.1

AQXE

6

619

18/09/2024 10:22:45

00421772742TRLO1.1.1

AQXE

81

619

18/09/2024 10:22:45

00421772744TRLO1.1.1

XLON

41

619

18/09/2024 10:22:45

00421772743TRLO1.1.1

XLON

122

619

18/09/2024 10:27:57

00421773564TRLO1.1.1

XLON

5

619

18/09/2024 10:27:59

00421773572TRLO1.1.1

AQXE

1

619

18/09/2024 10:27:59

00421773573TRLO1.1.1

AQXE

6

619

18/09/2024 10:33:02

00421774452TRLO1.1.1

AQXE

122

619

18/09/2024 10:33:08

00421774469TRLO1.1.1

XLON

109

619

18/09/2024 10:37:46

00421775470TRLO1.1.1

XLON

4

619

18/09/2024 10:38:13

00421775598TRLO1.1.1

AQXE

2

619

18/09/2024 10:38:13

00421775599TRLO1.1.1

AQXE

32

619

18/09/2024 10:43:26

00421776493TRLO1.1.1

XLON

103

619

18/09/2024 10:43:26

00421776494TRLO1.1.1

XLON

26

619

18/09/2024 10:48:36

00421777394TRLO1.1.1

XLON

96

619

18/09/2024 10:48:36

00421777393TRLO1.1.1

XLON

77

619

18/09/2024 10:53:51

00421778177TRLO1.1.1

XLON

45

619

18/09/2024 10:53:51

00421778176TRLO1.1.1

XLON

8

619

18/09/2024 10:59:12

00421778928TRLO1.1.1

XLON

114

619

18/09/2024 10:59:12

00421778929TRLO1.1.1

XLON

15

618

18/09/2024 11:00:05

00421779109TRLO1.1.1

CHIX

32

618

18/09/2024 11:00:05

00421779108TRLO1.1.1

BATE

18

618

18/09/2024 11:00:05

00421779113TRLO1.1.1

CHIX

28

618

18/09/2024 11:00:05

00421779110TRLO1.1.1

BATE

17

618

18/09/2024 11:00:05

00421779111TRLO1.1.1

BATE

18

618

18/09/2024 11:00:05

00421779112TRLO1.1.1

CHIX

24

618

18/09/2024 11:00:05

00421779115TRLO1.1.1

BATE

15

618

18/09/2024 11:00:05

00421779116TRLO1.1.1

CHIX

28

618

18/09/2024 11:00:05

00421779114TRLO1.1.1

BATE

18

618

18/09/2024 11:00:05

00421779117TRLO1.1.1

CHIX

20

618

18/09/2024 11:00:05

00421779118TRLO1.1.1

CHIX

19

618

18/09/2024 11:00:05

00421779119TRLO1.1.1

CHIX

24

618

18/09/2024 11:00:05

00421779121TRLO1.1.1

BATE

18

618

18/09/2024 11:00:05

00421779120TRLO1.1.1

CHIX

1

618

18/09/2024 11:00:05

00421779122TRLO1.1.1

BATE

23

618

18/09/2024 11:00:05

00421779124TRLO1.1.1

BATE

21

618

18/09/2024 11:00:05

00421779125TRLO1.1.1

BATE

22

618

18/09/2024 11:00:05

00421779123TRLO1.1.1

BATE

18

618

18/09/2024 11:00:05

00421779126TRLO1.1.1

CHIX

15

618

18/09/2024 11:00:05

00421779127TRLO1.1.1

CHIX

6

618

18/09/2024 11:00:05

00421779130TRLO1.1.1

TRQX

6

618

18/09/2024 11:00:05

00421779131TRLO1.1.1

TRQX

12

618

18/09/2024 11:00:05

00421779129TRLO1.1.1

TRQX

18

618

18/09/2024 11:00:05

00421779128TRLO1.1.1

CHIX

6

618

18/09/2024 11:00:05

00421779132TRLO1.1.1

TRQX

6

618

18/09/2024 11:00:05

00421779133TRLO1.1.1

TRQX

6

618

18/09/2024 11:00:05

00421779135TRLO1.1.1

TRQX

6

618

18/09/2024 11:00:05

00421779136TRLO1.1.1

TRQX

6

618

18/09/2024 11:00:05

00421779134TRLO1.1.1

TRQX

6

618

18/09/2024 11:00:05

00421779137TRLO1.1.1

TRQX

6

618

18/09/2024 11:00:05

00421779138TRLO1.1.1

TRQX

6

618

18/09/2024 11:00:05

00421779139TRLO1.1.1

TRQX

6

618

18/09/2024 11:00:05

00421779142TRLO1.1.1

AQXE

6

618

18/09/2024 11:00:05

00421779141TRLO1.1.1

AQXE

6

618

18/09/2024 11:00:05

00421779143TRLO1.1.1

AQXE

6

618

18/09/2024 11:02:30

00421779551TRLO1.1.1

AQXE

6

618

18/09/2024 11:04:25

00421779789TRLO1.1.1

AQXE

6

618

18/09/2024 11:04:26

00421779793TRLO1.1.1

TRQX

6

618

18/09/2024 11:09:18

00421780506TRLO1.1.1

TRQX

6

618

18/09/2024 11:09:49

00421780591TRLO1.1.1

AQXE

6

618

18/09/2024 11:14:14

00421781912TRLO1.1.1

TRQX

6

618

18/09/2024 11:19:09

00421783457TRLO1.1.1

TRQX

6

618

18/09/2024 11:24:13

00421784305TRLO1.1.1

TRQX

6

618

18/09/2024 11:29:16

00421785038TRLO1.1.1

TRQX

6

618

18/09/2024 11:34:29

00421786052TRLO1.1.1

TRQX

6

618

18/09/2024 11:39:34

00421786939TRLO1.1.1

TRQX

6

618

18/09/2024 11:44:54

00421788256TRLO1.1.1

TRQX

38

617

18/09/2024 11:46:14

00421788498TRLO1.1.1

BATE

21

617

18/09/2024 11:46:14

00421788499TRLO1.1.1

BATE

22

617

18/09/2024 11:46:14

00421788500TRLO1.1.1

BATE

18

617

18/09/2024 11:46:14

00421788503TRLO1.1.1

CHIX

28

617

18/09/2024 11:46:14

00421788504TRLO1.1.1

BATE

21

617

18/09/2024 11:46:14

00421788502TRLO1.1.1

CHIX

17

617

18/09/2024 11:46:14

00421788501TRLO1.1.1

CHIX

18

617

18/09/2024 11:46:14

00421788505TRLO1.1.1

CHIX

18

617

18/09/2024 11:46:14

00421788506TRLO1.1.1

CHIX

18

617

18/09/2024 11:46:14

00421788507TRLO1.1.1

CHIX

18

617

18/09/2024 11:46:14

00421788509TRLO1.1.1

CHIX

23

617

18/09/2024 11:46:14

00421788508TRLO1.1.1

BATE

18

617

18/09/2024 11:46:14

00421788510TRLO1.1.1

CHIX

19

617

18/09/2024 11:46:14

00421788513TRLO1.1.1

BATE

30

617

18/09/2024 11:46:14

00421788511TRLO1.1.1

BATE

122

617

18/09/2024 11:46:14

00421788514TRLO1.1.1

XLON

27

617

18/09/2024 11:46:14

00421788512TRLO1.1.1

BATE

122

617

18/09/2024 11:46:14

00421788515TRLO1.1.1

XLON

122

617

18/09/2024 11:46:14

00421788516TRLO1.1.1

XLON

128

617

18/09/2024 11:46:14

00421788517TRLO1.1.1

XLON

122

617

18/09/2024 11:46:14

00421788519TRLO1.1.1

XLON

122

617

18/09/2024 11:46:14

00421788520TRLO1.1.1

XLON

116

617

18/09/2024 11:46:14

00421788518TRLO1.1.1

XLON

6

617

18/09/2024 11:46:19

00421788529TRLO1.1.1

AQXE

6

617

18/09/2024 11:46:19

00421788528TRLO1.1.1

AQXE

6

617

18/09/2024 11:46:19

00421788530TRLO1.1.1

AQXE

6

617

18/09/2024 11:46:19

00421788531TRLO1.1.1

AQXE

6

617

18/09/2024 11:46:19

00421788532TRLO1.1.1

AQXE

6

617

18/09/2024 11:46:19

00421788540TRLO1.1.1

AQXE

18

617

18/09/2024 11:48:04

00421788879TRLO1.1.1

CHIX

122

617

18/09/2024 11:48:36

00421789086TRLO1.1.1

XLON

6

617

18/09/2024 11:49:31

00421789309TRLO1.1.1

AQXE

6

617

18/09/2024 11:50:12

00421789507TRLO1.1.1

TRQX

122

616

18/09/2024 11:50:43

00421789607TRLO1.1.1

XLON

19

616

18/09/2024 11:51:13

00421789676TRLO1.1.1

CHIX

5

616

18/09/2024 11:57:48

00421790958TRLO1.1.1

BATE

17

616

18/09/2024 11:57:48

00421790957TRLO1.1.1

BATE

18

615

18/09/2024 12:00:00

00421791375TRLO1.1.1

CHIX

6

615

18/09/2024 12:00:00

00421791377TRLO1.1.1

TRQX

122

615

18/09/2024 12:00:00

00421791376TRLO1.1.1

XLON

6

615

18/09/2024 12:00:00

00421791397TRLO1.1.1

AQXE

20

614

18/09/2024 12:00:08

00421791539TRLO1.1.1

BATE

6

615

18/09/2024 12:02:05

00421792034TRLO1.1.1

AQXE

18

615

18/09/2024 12:31:34

00421797360TRLO1.1.1

CHIX

23

615

18/09/2024 12:31:34

00421797359TRLO1.1.1

BATE

30

615

18/09/2024 12:31:34

00421797358TRLO1.1.1

BATE

20

615

18/09/2024 12:31:34

00421797363TRLO1.1.1

CHIX

23

615

18/09/2024 12:31:34

00421797361TRLO1.1.1

BATE

23

615

18/09/2024 12:31:34

00421797362TRLO1.1.1

BATE

18

615

18/09/2024 12:31:34

00421797366TRLO1.1.1

CHIX

16

615

18/09/2024 12:31:34

00421797364TRLO1.1.1

CHIX

18

615

18/09/2024 12:31:34

00421797365TRLO1.1.1

CHIX

12

615

18/09/2024 12:31:34

00421797368TRLO1.1.1

TRQX

6

615

18/09/2024 12:31:34

00421797369TRLO1.1.1

TRQX

122

615

18/09/2024 12:31:34

00421797367TRLO1.1.1

XLON

6

615

18/09/2024 12:31:34

00421797371TRLO1.1.1

TRQX

6

615

18/09/2024 12:31:34

00421797372TRLO1.1.1

TRQX

6

615

18/09/2024 12:31:34

00421797370TRLO1.1.1

TRQX

122

615

18/09/2024 12:31:34

00421797375TRLO1.1.1

XLON

122

615

18/09/2024 12:31:34

00421797376TRLO1.1.1

XLON

110

615

18/09/2024 12:31:34

00421797373TRLO1.1.1

XLON

134

615

18/09/2024 12:31:34

00421797374TRLO1.1.1

XLON

6

615

18/09/2024 12:31:34

00421797380TRLO1.1.1

AQXE

6

615

18/09/2024 12:31:34

00421797381TRLO1.1.1

AQXE

6

615

18/09/2024 12:31:34

00421797382TRLO1.1.1

AQXE

6

615

18/09/2024 12:31:34

00421797383TRLO1.1.1

AQXE

19

615

18/09/2024 13:19:52

00421804151TRLO1.1.1

BATE

18

615

18/09/2024 13:19:52

00421804152TRLO1.1.1

CHIX

20

615

18/09/2024 13:19:52

00421804153TRLO1.1.1

BATE

26

615

18/09/2024 13:19:52

00421804154TRLO1.1.1

BATE

18

615

18/09/2024 13:19:52

00421804157TRLO1.1.1

CHIX

18

615

18/09/2024 13:19:52

00421804156TRLO1.1.1

CHIX

22

615

18/09/2024 13:19:52

00421804155TRLO1.1.1

BATE

19

615

18/09/2024 13:19:52

00421804159TRLO1.1.1

BATE

22

615

18/09/2024 13:19:52

00421804160TRLO1.1.1

BATE

18

615

18/09/2024 13:19:52

00421804158TRLO1.1.1

CHIX

20

615

18/09/2024 13:19:52

00421804161TRLO1.1.1

BATE

18

615

18/09/2024 13:19:52

00421804162TRLO1.1.1

CHIX

18

615

18/09/2024 13:19:52

00421804163TRLO1.1.1

CHIX

18

615

18/09/2024 13:19:52

00421804164TRLO1.1.1

CHIX

6

615

18/09/2024 13:19:52

00421804167TRLO1.1.1

AQXE

122

615

18/09/2024 13:19:52

00421804166TRLO1.1.1

XLON

12

615

18/09/2024 13:19:52

00421804165TRLO1.1.1

TRQX

6

615

18/09/2024 13:19:52

00421804169TRLO1.1.1

AQXE

6

615

18/09/2024 13:19:52

00421804168TRLO1.1.1

AQXE

6

615

18/09/2024 13:19:52

00421804170TRLO1.1.1

AQXE

6

615

18/09/2024 13:19:52

00421804171TRLO1.1.1

AQXE

6

615

18/09/2024 13:19:52

00421804172TRLO1.1.1

AQXE

6

615

18/09/2024 13:19:52

00421804173TRLO1.1.1

AQXE

119

615

18/09/2024 13:19:52

00421804175TRLO1.1.1

XLON

122

615

18/09/2024 13:19:52

00421804174TRLO1.1.1

XLON

125

615

18/09/2024 13:19:52

00421804178TRLO1.1.1

XLON

98

615

18/09/2024 13:19:52

00421804179TRLO1.1.1

XLON

6

615

18/09/2024 13:19:52

00421804176TRLO1.1.1

TRQX

6

615

18/09/2024 13:19:52

00421804177TRLO1.1.1

TRQX

6

615

18/09/2024 13:19:52

00421804181TRLO1.1.1

TRQX

6

615

18/09/2024 13:19:52

00421804180TRLO1.1.1

TRQX

6

615

18/09/2024 13:19:52

00421804182TRLO1.1.1

TRQX

6

615

18/09/2024 13:19:52

00421804183TRLO1.1.1

TRQX

118

615

18/09/2024 13:19:52

00421804185TRLO1.1.1

XLON

150

615

18/09/2024 13:19:52

00421804184TRLO1.1.1

XLON

22

615

18/09/2024 13:32:02

00421806454TRLO1.1.1

BATE

36

615

18/09/2024 13:32:02

00421806453TRLO1.1.1

CHIX

25

615

18/09/2024 13:32:02

00421806455TRLO1.1.1

BATE

18

615

18/09/2024 13:32:02

00421806456TRLO1.1.1

CHIX

122

615

18/09/2024 13:32:02

00421806457TRLO1.1.1

XLON

12

615

18/09/2024 13:32:02

00421806458TRLO1.1.1

TRQX

122

615

18/09/2024 13:32:02

00421806459TRLO1.1.1

XLON

6

615

18/09/2024 13:32:02

00421806460TRLO1.1.1

AQXE

6

615

18/09/2024 13:32:02

00421806461TRLO1.1.1

AQXE

6

615

18/09/2024 13:34:44

00421806965TRLO1.1.1

AQXE

122

615

18/09/2024 13:34:44

00421806966TRLO1.1.1

XLON

2

615

18/09/2024 13:34:46

00421806994TRLO1.1.1

BATE

20

615

18/09/2024 13:35:47

00421807140TRLO1.1.1

BATE

6

615

18/09/2024 13:37:20

00421807532TRLO1.1.1

TRQX

6

615

18/09/2024 13:44:10

00421808934TRLO1.1.1

AQXE

18

615

18/09/2024 13:44:10

00421808933TRLO1.1.1

CHIX

22

615

18/09/2024 13:44:10

00421808932TRLO1.1.1

BATE

6

615

18/09/2024 13:44:10

00421808935TRLO1.1.1

TRQX

122

615

18/09/2024 13:44:10

00421808936TRLO1.1.1

XLON

22

613

18/09/2024 13:46:30

00421809169TRLO1.1.1

BATE

18

613

18/09/2024 13:47:23

00421809289TRLO1.1.1

CHIX

122

613

18/09/2024 13:47:49

00421809341TRLO1.1.1

XLON

6

613

18/09/2024 13:47:49

00421809340TRLO1.1.1

AQXE

18

614

18/09/2024 13:55:04

00421810427TRLO1.1.1

CHIX

12

614

18/09/2024 13:55:59

00421810558TRLO1.1.1

BATE

10

614

18/09/2024 13:55:59

00421810559TRLO1.1.1

BATE

6

614

18/09/2024 13:56:02

00421810563TRLO1.1.1

AQXE

18

615

18/09/2024 14:00:26

00421811360TRLO1.1.1

CHIX

6

615

18/09/2024 14:01:17

00421811528TRLO1.1.1

AQXE

22

615

18/09/2024 14:04:31

00421812068TRLO1.1.1

BATE

244

615

18/09/2024 14:04:31

00421812069TRLO1.1.1

XLON

12

615

18/09/2024 14:04:31

00421812070TRLO1.1.1

TRQX

6

615

18/09/2024 14:04:31

00421812072TRLO1.1.1

TRQX

122

615

18/09/2024 14:04:31

00421812071TRLO1.1.1

XLON

18

615

18/09/2024 14:05:36

00421812237TRLO1.1.1

CHIX

6

615

18/09/2024 14:06:11

00421812339TRLO1.1.1

AQXE

12

615

18/09/2024 14:06:39

00421812377TRLO1.1.1

BATE

10

615

18/09/2024 14:06:39

00421812378TRLO1.1.1

BATE

6

615

18/09/2024 14:06:48

00421812405TRLO1.1.1

TRQX

18

615

18/09/2024 14:13:50

00421813587TRLO1.1.1

CHIX

6

615

18/09/2024 14:13:50

00421813590TRLO1.1.1

TRQX

122

615

18/09/2024 14:13:50

00421813589TRLO1.1.1

XLON

22

615

18/09/2024 14:13:50

00421813588TRLO1.1.1

BATE

6

615

18/09/2024 14:14:22

00421813728TRLO1.1.1

AQXE

6

615

18/09/2024 14:16:15

00421814031TRLO1.1.1

TRQX

22

615

18/09/2024 14:16:25

00421814063TRLO1.1.1

BATE

18

615

18/09/2024 14:16:50

00421814148TRLO1.1.1

CHIX

6

615

18/09/2024 14:17:33

00421814269TRLO1.1.1

AQXE

83

616

18/09/2024 14:26:06

00421815918TRLO1.1.1

XLON

39

616

18/09/2024 14:26:06

00421815919TRLO1.1.1

XLON

6

615

18/09/2024 14:27:47

00421816287TRLO1.1.1

AQXE

18

615

18/09/2024 14:27:47

00421816286TRLO1.1.1

CHIX

22

615

18/09/2024 14:27:47

00421816288TRLO1.1.1

BATE

22

615

18/09/2024 14:27:47

00421816289TRLO1.1.1

BATE

122

615

18/09/2024 14:27:47

00421816290TRLO1.1.1

XLON

6

615

18/09/2024 14:27:47

00421816292TRLO1.1.1

TRQX

6

615

18/09/2024 14:27:47

00421816291TRLO1.1.1

TRQX

17

615

18/09/2024 14:31:34

00421818163TRLO1.1.1

BATE

18

615

18/09/2024 14:31:34

00421818162TRLO1.1.1

CHIX

47

615

18/09/2024 14:31:34

00421818164TRLO1.1.1

XLON

4

615

18/09/2024 14:31:34

00421818166TRLO1.1.1

TRQX

75

615

18/09/2024 14:31:34

00421818165TRLO1.1.1

XLON

2

615

18/09/2024 14:31:34

00421818169TRLO1.1.1

TRQX

5

615

18/09/2024 14:31:34

00421818168TRLO1.1.1

BATE

6

615

18/09/2024 14:31:34

00421818167TRLO1.1.1

AQXE

18

615

18/09/2024 14:35:47

00421820026TRLO1.1.1

CHIX

122

615

18/09/2024 14:35:47

00421820027TRLO1.1.1

XLON

6

615

18/09/2024 14:35:47

00421820028TRLO1.1.1

AQXE

6

615

18/09/2024 14:35:47

00421820029TRLO1.1.1

TRQX

18

615

18/09/2024 14:42:35

00421822408TRLO1.1.1

CHIX

44

615

18/09/2024 14:42:35

00421822409TRLO1.1.1

BATE

22

615

18/09/2024 14:42:35

00421822410TRLO1.1.1

BATE

18

615

18/09/2024 14:42:35

00421822411TRLO1.1.1

CHIX

6

615

18/09/2024 14:42:35

00421822412TRLO1.1.1

TRQX

122

615

18/09/2024 14:42:35

00421822413TRLO1.1.1

XLON

244

616

18/09/2024 14:46:41

00421824171TRLO1.1.1

XLON

6

615

18/09/2024 14:49:38

00421825570TRLO1.1.1

AQXE

6

615

18/09/2024 14:49:38

00421825571TRLO1.1.1

AQXE

6

615

18/09/2024 14:49:38

00421825572TRLO1.1.1

AQXE

8

616

18/09/2024 14:50:56

00421826361TRLO1.1.1

XLON

94

616

18/09/2024 14:50:56

00421826360TRLO1.1.1

XLON

20

616

18/09/2024 14:50:56

00421826362TRLO1.1.1

XLON

22

616

18/09/2024 14:51:05

00421826438TRLO1.1.1

BATE

18

616

18/09/2024 14:53:36

00421827301TRLO1.1.1

CHIX

6

616

18/09/2024 14:53:36

00421827303TRLO1.1.1

TRQX

12

616

18/09/2024 14:53:36

00421827304TRLO1.1.1

TRQX

18

616

18/09/2024 14:53:36

00421827302TRLO1.1.1

CHIX

72

616

18/09/2024 14:55:13

00421827899TRLO1.1.1

XLON

50

616

18/09/2024 14:55:22

00421827939TRLO1.1.1

XLON

6

616

18/09/2024 14:55:31

00421828018TRLO1.1.1

AQXE

6

616

18/09/2024 14:55:31

00421828019TRLO1.1.1

AQXE

18

615

18/09/2024 14:57:50

00421828927TRLO1.1.1

CHIX

22

615

18/09/2024 14:57:50

00421828928TRLO1.1.1

BATE

6

615

18/09/2024 14:57:50

00421828929TRLO1.1.1

TRQX

22

615

18/09/2024 15:08:10

00421834466TRLO1.1.1

BATE

22

615

18/09/2024 15:08:10

00421834467TRLO1.1.1

BATE

18

615

18/09/2024 15:08:10

00421834469TRLO1.1.1

CHIX

22

615

18/09/2024 15:08:10

00421834468TRLO1.1.1

BATE

18

615

18/09/2024 15:08:10

00421834471TRLO1.1.1

CHIX

18

615

18/09/2024 15:08:10

00421834473TRLO1.1.1

CHIX

6

615

18/09/2024 15:08:10

00421834475TRLO1.1.1

AQXE

6

615

18/09/2024 15:08:10

00421834477TRLO1.1.1

AQXE

6

615

18/09/2024 15:08:10

00421834478TRLO1.1.1

AQXE

122

615

18/09/2024 15:08:10

00421834479TRLO1.1.1

XLON

122

615

18/09/2024 15:08:10

00421834480TRLO1.1.1

XLON

6

615

18/09/2024 15:08:10

00421834483TRLO1.1.1

TRQX

6

615

18/09/2024 15:08:10

00421834484TRLO1.1.1

TRQX

112

615

18/09/2024 15:08:10

00421834482TRLO1.1.1

XLON

10

615

18/09/2024 15:08:10

00421834481TRLO1.1.1

XLON

6

615

18/09/2024 15:08:10

00421834485TRLO1.1.1

TRQX

1

615

18/09/2024 15:10:08

00421836054TRLO1.1.1

TRQX

18

615

18/09/2024 15:10:15

00421836135TRLO1.1.1

CHIX

5

615

18/09/2024 15:10:15

00421836136TRLO1.1.1

TRQX

22

615

18/09/2024 15:10:38

00421836446TRLO1.1.1

BATE

122

615

18/09/2024 15:10:51

00421836540TRLO1.1.1

XLON

6

615

18/09/2024 15:12:32

00421837717TRLO1.1.1

TRQX

10

615

18/09/2024 15:13:25

00421838145TRLO1.1.1

BATE

12

615

18/09/2024 15:13:25

00421838144TRLO1.1.1

BATE

59

615

18/09/2024 15:14:24

00421838591TRLO1.1.1

XLON

63

615

18/09/2024 15:14:24

00421838590TRLO1.1.1

XLON

3

615

18/09/2024 15:15:19

00421839084TRLO1.1.1

TRQX

3

615

18/09/2024 15:15:19

00421839083TRLO1.1.1

TRQX

18

614

18/09/2024 15:15:21

00421839102TRLO1.1.1

CHIX

122

615

18/09/2024 15:17:54

00421840528TRLO1.1.1

XLON

66

615

18/09/2024 15:21:20

00421842397TRLO1.1.1

XLON

4

615

18/09/2024 15:21:20

00421842398TRLO1.1.1

XLON

52

615

18/09/2024 15:21:20

00421842399TRLO1.1.1

XLON

22

614

18/09/2024 15:23:01

00421843172TRLO1.1.1

BATE

18

614

18/09/2024 15:23:01

00421843170TRLO1.1.1

CHIX

18

614

18/09/2024 15:23:01

00421843171TRLO1.1.1

CHIX

6

614

18/09/2024 15:23:01

00421843175TRLO1.1.1

AQXE

6

614

18/09/2024 15:23:01

00421843174TRLO1.1.1

AQXE

22

614

18/09/2024 15:23:01

00421843173TRLO1.1.1

BATE

6

614

18/09/2024 15:23:01

00421843176TRLO1.1.1

AQXE

6

614

18/09/2024 15:23:01

00421843177TRLO1.1.1

AQXE

6

614

18/09/2024 15:23:01

00421843178TRLO1.1.1

TRQX

6

614

18/09/2024 15:23:01

00421843179TRLO1.1.1

TRQX

6

615

18/09/2024 15:28:07

00421845654TRLO1.1.1

AQXE

122

615

18/09/2024 15:28:09

00421845662TRLO1.1.1

XLON

6

615

18/09/2024 15:28:09

00421845665TRLO1.1.1

TRQX

18

615

18/09/2024 15:28:15

00421845698TRLO1.1.1

CHIX

6

615

18/09/2024 15:30:02

00421846532TRLO1.1.1

AQXE

6

615

18/09/2024 15:30:03

00421846550TRLO1.1.1

TRQX

111

616

18/09/2024 15:30:28

00421846776TRLO1.1.1

XLON

11

616

18/09/2024 15:30:28

00421846777TRLO1.1.1

XLON

44

615

18/09/2024 15:30:47

00421846973TRLO1.1.1

BATE

18

615

18/09/2024 15:30:47

00421846975TRLO1.1.1

CHIX

18

615

18/09/2024 15:30:47

00421846974TRLO1.1.1

CHIX

22

615

18/09/2024 15:30:47

00421846976TRLO1.1.1

BATE

6

615

18/09/2024 15:32:11

00421847633TRLO1.1.1

AQXE

6

615

18/09/2024 15:32:30

00421847744TRLO1.1.1

TRQX

12

615

18/09/2024 15:32:51

00421847931TRLO1.1.1

BATE

10

615

18/09/2024 15:32:51

00421847935TRLO1.1.1

BATE

52

615

18/09/2024 15:32:55

00421847954TRLO1.1.1

XLON

70

615

18/09/2024 15:32:55

00421847953TRLO1.1.1

XLON

1

615

18/09/2024 15:35:07

00421848904TRLO1.1.1

TRQX

5

615

18/09/2024 15:35:07

00421848903TRLO1.1.1

TRQX

16

615

18/09/2024 15:35:31

00421849059TRLO1.1.1

XLON

106

615

18/09/2024 15:35:31

00421849060TRLO1.1.1

XLON

22

615

18/09/2024 15:35:50

00421849164TRLO1.1.1

BATE

2

615

18/09/2024 15:37:30

00421849968TRLO1.1.1

TRQX

4

615

18/09/2024 15:37:30

00421849969TRLO1.1.1

TRQX

29

615

18/09/2024 15:37:40

00421850040TRLO1.1.1

XLON

61

615

18/09/2024 15:37:40

00421850041TRLO1.1.1

XLON

32

615

18/09/2024 15:37:40

00421850042TRLO1.1.1

XLON

6

615

18/09/2024 15:39:35

00421850927TRLO1.1.1

TRQX

19

615

18/09/2024 15:40:05

00421851219TRLO1.1.1

XLON

37

615

18/09/2024 15:40:05

00421851217TRLO1.1.1

XLON

66

615

18/09/2024 15:40:05

00421851218TRLO1.1.1

XLON

18

615

18/09/2024 15:41:12

00421851753TRLO1.1.1

CHIX

7

615

18/09/2024 15:41:20

00421851777TRLO1.1.1

BATE

15

615

18/09/2024 15:41:20

00421851778TRLO1.1.1

BATE

6

615

18/09/2024 15:42:10

00421852048TRLO1.1.1

TRQX

59

615

18/09/2024 15:42:26

00421852135TRLO1.1.1

XLON

63

615

18/09/2024 15:42:26

00421852134TRLO1.1.1

XLON

18

615

18/09/2024 15:43:27

00421852518TRLO1.1.1

CHIX

26

615

18/09/2024 15:43:41

00421852622TRLO1.1.1

BATE

6

615

18/09/2024 15:44:28

00421852967TRLO1.1.1

TRQX

49

615

18/09/2024 15:45:10

00421853219TRLO1.1.1

XLON

73

615

18/09/2024 15:45:10

00421853218TRLO1.1.1

XLON

1

615

18/09/2024 15:46:05

00421853556TRLO1.1.1

BATE

17

615

18/09/2024 15:46:05

00421853555TRLO1.1.1

BATE

18

615

18/09/2024 15:46:05

00421853587TRLO1.1.1

CHIX

6

615

18/09/2024 15:46:54

00421854011TRLO1.1.1

TRQX

51

615

18/09/2024 15:47:54

00421854370TRLO1.1.1

XLON

71

615

18/09/2024 15:47:54

00421854369TRLO1.1.1

XLON

6

615

18/09/2024 15:48:08

00421854467TRLO1.1.1

AQXE

9

615

18/09/2024 15:48:08

00421854468TRLO1.1.1

AQXE

22

615

18/09/2024 15:48:12

00421854484TRLO1.1.1

BATE

16

615

18/09/2024 15:48:26

00421854551TRLO1.1.1

CHIX

6

615

18/09/2024 15:49:08

00421854975TRLO1.1.1

TRQX

122

615

18/09/2024 15:50:21

00421855510TRLO1.1.1

XLON

18

615

18/09/2024 15:50:31

00421855612TRLO1.1.1

CHIX

7

615

18/09/2024 15:50:37

00421855640TRLO1.1.1

BATE

18

615

18/09/2024 15:51:53

00421856391TRLO1.1.1

CHIX

22

615

18/09/2024 15:51:53

00421856390TRLO1.1.1

CHIX

20

615

18/09/2024 15:51:53

00421856389TRLO1.1.1

CHIX

15

615

18/09/2024 15:51:53

00421856392TRLO1.1.1

BATE

6

615

18/09/2024 15:51:53

00421856393TRLO1.1.1

TRQX

6

615

18/09/2024 15:51:53

00421856395TRLO1.1.1

AQXE

15

615

18/09/2024 15:51:53

00421856396TRLO1.1.1

AQXE

6

615

18/09/2024 15:51:53

00421856397TRLO1.1.1

AQXE

54

615

18/09/2024 15:52:50

00421857063TRLO1.1.1

XLON

68

615

18/09/2024 15:52:50

00421857062TRLO1.1.1

XLON

22

615

18/09/2024 15:54:04

00421857664TRLO1.1.1

BATE

6

615

18/09/2024 15:54:06

00421857694TRLO1.1.1

AQXE

6

615

18/09/2024 15:54:07

00421857704TRLO1.1.1

TRQX

68

615

18/09/2024 15:55:17

00421858142TRLO1.1.1

XLON

54

615

18/09/2024 15:55:17

00421858143TRLO1.1.1

XLON

12

615

18/09/2024 15:55:33

00421858310TRLO1.1.1

CHIX

2

615

18/09/2024 15:55:54

00421858521TRLO1.1.1

CHIX

6

615

18/09/2024 15:56:44

00421859121TRLO1.1.1

AQXE

22

615

18/09/2024 15:56:44

00421859122TRLO1.1.1

BATE

18

615

18/09/2024 15:56:44

00421859123TRLO1.1.1

CHIX

6

615

18/09/2024 15:56:44

00421859124TRLO1.1.1

TRQX

53

615

18/09/2024 15:57:42

00421859763TRLO1.1.1

XLON

69

615

18/09/2024 15:57:42

00421859762TRLO1.1.1

XLON

6

615

18/09/2024 15:59:11

00421860489TRLO1.1.1

TRQX

3

615

18/09/2024 15:59:11

00421860490TRLO1.1.1

TRQX

3

615

18/09/2024 15:59:11

00421860491TRLO1.1.1

TRQX

18

615

18/09/2024 15:59:58

00421861023TRLO1.1.1

CHIX

1

615

18/09/2024 16:00:02

00421861147TRLO1.1.1

XLON

71

615

18/09/2024 16:00:02

00421861148TRLO1.1.1

XLON

50

615

18/09/2024 16:00:02

00421861149TRLO1.1.1

XLON

12

615

18/09/2024 16:00:16

00421861274TRLO1.1.1

BATE

10

615

18/09/2024 16:00:16

00421861275TRLO1.1.1

BATE

6

615

18/09/2024 16:00:20

00421861320TRLO1.1.1

AQXE

6

615

18/09/2024 16:01:50

00421862302TRLO1.1.1

TRQX

72

615

18/09/2024 16:02:22

00421862594TRLO1.1.1

XLON

50

615

18/09/2024 16:02:22

00421862595TRLO1.1.1

XLON

4

615

18/09/2024 16:04:21

00421863680TRLO1.1.1

TRQX

2

615

18/09/2024 16:04:21

00421863681TRLO1.1.1

TRQX

68

615

18/09/2024 16:04:45

00421863896TRLO1.1.1

XLON

54

615

18/09/2024 16:04:45

00421863897TRLO1.1.1

XLON

18

615

18/09/2024 16:05:40

00421864637TRLO1.1.1

CHIX

6

615

18/09/2024 16:06:58

00421865491TRLO1.1.1

TRQX

108

615

18/09/2024 16:07:06

00421865588TRLO1.1.1

XLON

14

615

18/09/2024 16:07:06

00421865587TRLO1.1.1

XLON

2

615

18/09/2024 16:08:39

00421866584TRLO1.1.1

TRQX

4

615

18/09/2024 16:08:39

00421866583TRLO1.1.1

TRQX

62

615

18/09/2024 16:09:37

00421867152TRLO1.1.1

XLON

60

615

18/09/2024 16:09:37

00421867153TRLO1.1.1

XLON

6

615

18/09/2024 16:10:58

00421868207TRLO1.1.1

TRQX

1

615

18/09/2024 16:11:34

00421868477TRLO1.1.1

XLON

57

615

18/09/2024 16:11:34

00421868479TRLO1.1.1

XLON

64

615

18/09/2024 16:11:34

00421868478TRLO1.1.1

XLON

6

615

18/09/2024 16:13:05

00421869447TRLO1.1.1

TRQX

41

615

18/09/2024 16:13:19

00421869563TRLO1.1.1

XLON

81

615

18/09/2024 16:13:19

00421869564TRLO1.1.1

XLON

18

615

18/09/2024 16:13:26

00421869641TRLO1.1.1

CHIX

22

614

18/09/2024 16:13:44

00421869812TRLO1.1.1

BATE

22

614

18/09/2024 16:13:44

00421869813TRLO1.1.1

BATE

22

614

18/09/2024 16:13:44

00421869814TRLO1.1.1

BATE

22

614

18/09/2024 16:13:44

00421869815TRLO1.1.1

BATE

22

614

18/09/2024 16:13:44

00421869818TRLO1.1.1

BATE

22

614

18/09/2024 16:13:44

00421869817TRLO1.1.1

BATE

22

614

18/09/2024 16:13:44

00421869819TRLO1.1.1

BATE

18

614

18/09/2024 16:13:44

00421869816TRLO1.1.1

CHIX

18

614

18/09/2024 16:13:44

00421869820TRLO1.1.1

CHIX

18

614

18/09/2024 16:13:44

00421869821TRLO1.1.1

CHIX

18

614

18/09/2024 16:13:44

00421869822TRLO1.1.1

CHIX

6

614

18/09/2024 16:13:44

00421869823TRLO1.1.1

TRQX

6

614

18/09/2024 16:13:44

00421869838TRLO1.1.1

AQXE

6

614

18/09/2024 16:13:44

00421869839TRLO1.1.1

AQXE

18

616

18/09/2024 16:15:22

00421870971TRLO1.1.1

AQXE

22

615

18/09/2024 16:21:41

00421875193TRLO1.1.1

BATE

18

615

18/09/2024 16:21:41

00421875192TRLO1.1.1

CHIX

22

615

18/09/2024 16:21:41

00421875195TRLO1.1.1

BATE

77

615

18/09/2024 16:21:41

00421875194TRLO1.1.1

BATE

18

615

18/09/2024 16:21:41

00421875196TRLO1.1.1

CHIX

55

615

18/09/2024 16:21:41

00421875197TRLO1.1.1

CHIX

18

615

18/09/2024 16:21:41

00421875198TRLO1.1.1

CHIX

18

615

18/09/2024 16:21:41

00421875199TRLO1.1.1

CHIX

22

615

18/09/2024 16:21:41

00421875200TRLO1.1.1

BATE

3

615

18/09/2024 16:21:41

00421875202TRLO1.1.1

XLON

9

615

18/09/2024 16:21:41

00421875201TRLO1.1.1

XLON

6

615

18/09/2024 16:21:41

00421875205TRLO1.1.1

TRQX

22

615

18/09/2024 16:21:41

00421875204TRLO1.1.1

TRQX

367

615

18/09/2024 16:21:41

00421875203TRLO1.1.1

XLON

122

615

18/09/2024 16:21:41

00421875206TRLO1.1.1

XLON

6

615

18/09/2024 16:21:41

00421875207TRLO1.1.1

TRQX

1

615

18/09/2024 16:21:41

00421875210TRLO1.1.1

AQXE

3

615

18/09/2024 16:21:41

00421875209TRLO1.1.1

AQXE

6

615

18/09/2024 16:21:41

00421875208TRLO1.1.1

TRQX

122

615

18/09/2024 16:21:41

00421875211TRLO1.1.1

XLON

122

615

18/09/2024 16:21:41

00421875212TRLO1.1.1

XLON

8

615

18/09/2024 16:21:41

00421875215TRLO1.1.1

AQXE

21

615

18/09/2024 16:21:41

00421875216TRLO1.1.1

AQXE

6

615

18/09/2024 16:21:41

00421875218TRLO1.1.1

AQXE

6

615

18/09/2024 16:21:41

00421875219TRLO1.1.1

AQXE

6

615

18/09/2024 16:21:41

00421875217TRLO1.1.1

AQXE

21

615

18/09/2024 16:24:09

00421877233TRLO1.1.1

CHIX

30

615

18/09/2024 16:24:09

00421877234TRLO1.1.1

BATE

154

615

18/09/2024 16:24:09

00421877235TRLO1.1.1

XLON

6

615

18/09/2024 16:24:09

00421877236TRLO1.1.1

AQXE

1

615

18/09/2024 16:24:14

00421877292TRLO1.1.1

TRQX

10

615

18/09/2024 16:24:14

00421877291TRLO1.1.1

TRQX

14

615

18/09/2024 16:26:10

00421878648TRLO1.1.1

XLON

67

615

18/09/2024 16:26:10

00421878646TRLO1.1.1

XLON

60

615

18/09/2024 16:26:10

00421878647TRLO1.1.1

XLON

29

615

18/09/2024 16:26:10

00421878649TRLO1.1.1

XLON

5

615

18/09/2024 16:27:09

00421879260TRLO1.1.1

XLON

8

615

18/09/2024 16:27:16

00421879343TRLO1.1.1

TRQX

7

614

18/09/2024 16:29:16

00421880399TRLO1.1.1

AQXE

9

614

18/09/2024 16:29:16

00421880402TRLO1.1.1

BATE

14

614

18/09/2024 16:29:16

00421880401TRLO1.1.1

CHIX

8

614

18/09/2024 16:29:16

00421880400TRLO1.1.1

BATE

1

615

18/09/2024 16:29:21

00421880471TRLO1.1.1

AQXE

15

614

18/09/2024 16:29:33

00421880641TRLO1.1.1

CHIX

 




Bodycote (LSE:BOY)
Historical Stock Chart
Von Okt 2024 bis Okt 2024 Click Here for more Bodycote Charts.
Bodycote (LSE:BOY)
Historical Stock Chart
Von Okt 2023 bis Okt 2024 Click Here for more Bodycote Charts.