Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Borders & Southern Petroleum Plc | BOR | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,48 | 2,48 | 2,48 | 2,53 | 2,54 |
Industriesektor |
---|
OIL & GAS PRODUCERS |
BOR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,51 | 2,54 | 2,38 | 2,52 | 598.517 | 0,02 | 0,80% |
1 Monat | 2,60 | 2,70 | 2,22 | 2,51 | 768.197 | -0,07 | -2,69% |
3 Monate | 2,60 | 2,70 | 2,04 | 2,48 | 826.690 | -0,07 | -2,69% |
6 Monate | 2,29 | 3,10 | 1,90 | 2,46 | 1.032.562 | 0,24 | 10,48% |
1 Jahr | 2,21 | 3,10 | 1,70 | 2,41 | 740.773 | 0,32 | 14,48% |
3 Jahre | 0,962 | 8,00 | 0,55 | 2,72 | 1.188.543 | 1,57 | 162,99% |
5 Jahre | 1,68 | 8,00 | 0,498 | 1,97 | 1.288.271 | 0,85 | 50,60% |
BOR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 2,53 | -0,01 | -0,39% | 2,48 | 2,53 | 2,48 | 364.958 |
25 Jul 2024 | 2,54 | 0,01 | 0,40% | 2,54 | 2,54 | 2,54 | 1.219.207 |
24 Jul 2024 | 2,53 | 0,11 | 4,55% | 2,53 | 2,53 | 2,53 | 383.876 |
23 Jul 2024 | 2,42 | -0,08 | -3,20% | 2,42 | 2,42 | 2,42 | 32.909 |
22 Jul 2024 | 2,50 | -0,01 | -0,40% | 2,44 | 2,50 | 2,38 | 1.356.212 |
19 Jul 2024 | 2,51 | 0,00 | 0,00% | 2,51 | 2,51 | 2,51 | 381 |
18 Jul 2024 | 2,51 | -0,05 | -1,95% | 2,60 | 2,60 | 2,51 | 880.239 |
17 Jul 2024 | 2,56 | 0,04 | 1,59% | 2,60 | 2,60 | 2,56 | 341.664 |
16 Jul 2024 | 2,52 | 0,04 | 1,61% | 2,44 | 2,52 | 2,42 | 2.009.379 |
15 Jul 2024 | 2,48 | -0,03 | -1,20% | 2,46 | 2,48 | 2,46 | 2.717.098 |
12 Jul 2024 | 2,51 | -0,05 | -1,95% | 2,51 | 2,51 | 2,51 | 323.241 |
11 Jul 2024 | 2,56 | 0,02 | 0,79% | 2,50 | 2,56 | 2,50 | 213.430 |
10 Jul 2024 | 2,54 | 0,11 | 4,53% | 2,22 | 2,54 | 2,22 | 1.032.860 |
09 Jul 2024 | 2,43 | -0,05 | -2,02% | 2,44 | 2,44 | 2,40 | 482.615 |
08 Jul 2024 | 2,48 | -0,10 | -3,88% | 2,50 | 2,70 | 2,32 | 948.332 |
05 Jul 2024 | 2,58 | -0,05 | -1,90% | 2,50 | 2,58 | 2,50 | 637.232 |
04 Jul 2024 | 2,63 | 0,13 | 5,20% | 2,50 | 2,63 | 2,50 | 213.575 |
03 Jul 2024 | 2,50 | 0,01 | 0,40% | 2,46 | 2,50 | 2,46 | 228.766 |
02 Jul 2024 | 2,49 | -0,08 | -3,11% | 2,42 | 2,70 | 2,42 | 1.450.799 |
01 Jul 2024 | 2,57 | 0,17 | 7,08% | 2,57 | 2,57 | 2,57 | 199.956 |
28 Jun 2024 | 2,40 | -0,11 | -4,38% | 2,60 | 2,60 | 2,40 | 692.174 |
27 Jun 2024 | 2,51 | -0,02 | -0,79% | 2,51 | 2,51 | 2,51 | 656.371 |