Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 7.8125 | 6.4 | 7 | 6.1 | 1188749 | 6.63103632 | DE |
| 4 | -0.35 | -4.8275862069 | 7.25 | 7.3 | 6.1 | 797530 | 6.62168762 | DE |
| 12 | 2.02 | 41.393442623 | 4.88 | 7.75 | 4.42 | 1437366 | 6.37994169 | DE |
| 26 | 3.22 | 87.5 | 3.68 | 7.75 | 3.32 | 1773921 | 5.53590244 | DE |
| 52 | 4.44 | 180.487804878 | 2.46 | 7.75 | 1.5 | 1550802 | 4.15797567 | DE |
| 156 | 4.1 | 146.428571429 | 2.8 | 7.75 | 1.5 | 1086047 | 3.39012235 | DE |
| 260 | 6.105 | 767.924528302 | 0.795 | 8 | 0.498 | 1362861 | 2.61353465 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752510600 | 6.3 | -0.7 | -10.00 | 7 | 7 | 6.3 | 309262 |
| 1752251400 | 7 | 0.2 | 2.94 | 6.95 | 7 | 6.5 | 876559 |
| 1752165000 | 6.8 | 0.2 | 3.03 | 6.95 | 6.95 | 6.5 | 515688 |
| 1752078600 | 6.6 | 0.1 | 1.54 | 6.8 | 6.95 | 6.5 | 2477130 |
| 1751992200 | 6.5 | 0.1 | 1.56 | 6.4 | 6.7 | 6.4 | 1765106 |
| 1751905800 | 6.4 | 0.2 | 3.23 | 6.6 | 6.95 | 6.4 | 488794 |
| 1751646600 | 6.2 | 0 | 0.00 | 6.6 | 6.6 | 6.2 | 370695 |
| 1751560200 | 6.2 | 0 | 0.00 | 6.65 | 6.65 | 6.2 | 522425 |
| 1751473800 | 6.2 | -0.33 | -4.98 | 6.9 | 6.9 | 6.2 | 956462 |
| 1751387400 | 6.525 | 0.33 | 5.24 | 6.95 | 6.95 | 6.4 | 472494 |
| 1751301000 | 6.2 | -0.3 | -4.62 | 7 | 7 | 6.2 | 1041664 |
| 1751041800 | 6.5 | -0.3 | -4.41 | 6.75 | 7.1 | 6.5 | 738108 |
| 1750955400 | 6.8 | -0.3 | -4.23 | 6.75 | 6.8 | 6.75 | 282750 |
| 1750869000 | 7.1 | -0.1 | -1.39 | 7.3 | 7.3 | 6.9 | 1156967 |
| 1750782600 | 7.2 | 0.3 | 4.35 | 7.3 | 7.3 | 6.8 | 564909 |
| 1750696200 | 6.9 | 0.08 | 1.10 | 7.15 | 7.2 | 6.9 | 658959 |
| 1750437000 | 6.825 | 0.33 | 5.00 | 6.95 | 7.1 | 6.825 | 1349622 |
| 1750350600 | 6.5 | 0 | 0.00 | 7.15 | 7.15 | 6.5 | 207368 |
| 1750264200 | 6.5 | -0.2 | -2.99 | 7.15 | 7.15 | 6.5 | 245973 |
| 1750177800 | 6.7 | -0.3 | -4.29 | 7.25 | 7.25 | 6.55 | 949660 |
| 1750091400 | 7 | 0.18 | 2.56 | 7.3 | 7.3 | 6.8 | 753602 |
| 1749832200 | 6.825 | -0.08 | -1.09 | 7.3 | 7.3 | 6.8 | 2180984 |
| 1749745800 | 6.9 | 0.18 | 2.60 | 6.8 | 7.3 | 6.8 | 1960562 |
| 1749659400 | 6.725 | -0.08 | -1.10 | 7 | 7 | 6.55 | 482622 |
| 1749573000 | 6.8 | -0.13 | -1.81 | 6.8 | 6.8 | 6.8 | 518260 |
| 1749486600 | 6.925 | 0.18 | 2.59 | 6.9 | 6.925 | 6.8 | 914478 |
| 1749227400 | 6.75 | 0.13 | 1.89 | 6.95 | 6.95 | 6.3 | 770667 |
| 1749141000 | 6.625 | -0.13 | -1.85 | 6.7 | 6.95 | 6.625 | 396105 |
| 1749054600 | 6.75 | -0.03 | -0.37 | 7 | 7 | 6.75 | 408535 |
| 1748968200 | 6.775 | -0.2 | -2.87 | 7.4 | 7.4 | 6.35 | 2439275 |
| 1748881800 | 6.975 | -0.13 | -1.76 | 7.2 | 7.45 | 6.975 | 2448775 |
| 1748622600 | 7.1 | 0.1 | 1.43 | 7 | 7.2 | 6.55 | 1328167 |
| 1748536200 | 7 | 0.28 | 4.09 | 6.95 | 7.35 | 6.65 | 1304537 |
| 1748449800 | 6.725 | -0.48 | -6.60 | 7.5 | 7.5 | 6.5 | 3296215 |
| 1748363400 | 7.2 | 0.53 | 7.87 | 6.8 | 7.75 | 6.8 | 5678654 |
| 1748017800 | 6.675 | 0.48 | 7.66 | 6.2 | 6.95 | 6.05 | 1521556 |
| 1747931400 | 6.2 | -0.1 | -1.59 | 6.6 | 6.9 | 6.2 | 2181254 |
| 1747845000 | 6.3 | 0.3 | 5.00 | 6 | 6.95 | 6 | 953667 |
| 1747758600 | 6 | -0.5 | -7.69 | 6.5 | 6.95 | 6 | 1145322 |
| 1747672200 | 6.5 | 0.25 | 4.00 | 6.35 | 6.5 | 6.15 | 717244 |
| 1747413000 | 6.25 | -0.2 | -3.10 | 6.4 | 6.55 | 6.1 | 1327987 |
| 1747326600 | 6.45 | -0.55 | -7.86 | 7.45 | 7.45 | 6.35 | 5263603 |
| 1747240200 | 7 | 0.85 | 13.82 | 6.4 | 7.5 | 6.2 | 6931438 |
| 1747153800 | 6.15 | 0.5 | 8.85 | 5.8 | 6.7 | 5.8 | 6852409 |
| 1747067400 | 5.65 | 0.4 | 7.62 | 5.3 | 6 | 5.25 | 5216295 |
| 1746808200 | 5.25 | 0.4 | 8.25 | 5 | 5.3 | 4.68 | 1913097 |
| 1746721800 | 4.85 | 0.05 | 1.04 | 5 | 5 | 4.7 | 956785 |
| 1746635400 | 4.8 | 0.08 | 1.69 | 5 | 5 | 4.6 | 469418 |
| 1746549000 | 4.72 | -0.26 | -5.22 | 5.05 | 5.05 | 4.72 | 292339 |
| 1746203400 | 4.98 | 0.24 | 5.06 | 4.96 | 4.98 | 4.48 | 420842 |
| 1746117000 | 4.74 | 0 | 0.00 | 4.54 | 5 | 4.54 | 667324 |
| 1746030600 | 4.74 | 0.1 | 2.16 | 4.98 | 4.98 | 4.5 | 201529 |
| 1745944200 | 4.64 | -0.1 | -2.11 | 5 | 5 | 4.64 | 486805 |
| 1745857800 | 4.74 | 0.15 | 3.27 | 4.98 | 4.98 | 4.74 | 444220 |
| 1745598600 | 4.59 | -0.06 | -1.29 | 4.98 | 4.98 | 4.5 | 596500 |
| 1745512200 | 4.65 | 0 | 0.00 | 4.6 | 4.65 | 4.42 | 696669 |
| 1745425800 | 4.65 | 0.06 | 1.31 | 4.5 | 4.7 | 4.42 | 2199161 |
| 1745339400 | 4.59 | -0.13 | -2.75 | 4.88 | 4.88 | 4.5 | 1079742 |
| 1744907400 | 4.72 | 0.14 | 3.06 | 4.8 | 4.8 | 4.5199999 | 472574 |
| 1744821000 | 4.58 | -0.12 | -2.55 | 4.5 | 4.88 | 4.5 | 659538 |
| 1744734600 | 4.7 | 0.08 | 1.73 | 4.6 | 4.8 | 4.6 | 1018743 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
