Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Audioboom Group Plc | BOOM | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
235,00 | 227,50 | 235,00 | 227,50 | 235,00 |
Industriesektor |
---|
MEDIA |
BOOM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 242,50 | 250,00 | 227,50 | 239,53 | 39.938 | -15,00 | -6,19% |
1 Monat | 245,00 | 322,50 | 227,50 | 273,35 | 106.436 | -17,50 | -7,14% |
3 Monate | 252,50 | 322,50 | 212,50 | 258,88 | 89.439 | -25,00 | -9,90% |
6 Monate | 135,00 | 345,00 | 132,50 | 233,86 | 112.837 | 92,50 | 68,52% |
1 Jahr | 340,00 | 370,00 | 132,50 | 229,01 | 87.370 | -112,50 | -33,09% |
3 Jahre | 685,00 | 2.270,00 | 132,50 | 782,55 | 93.884 | -457,50 | -66,79% |
5 Jahre | 250,00 | 2.270,00 | 93,70 | 444,69 | 143.241 | -22,50 | -9,00% |
BOOM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 235,00 | 0,00 | 0,00% | 240,00 | 240,00 | 232,50 | 46.588 |
26 Apr 2024 | 235,00 | -7,50 | -3,09% | 242,50 | 242,50 | 235,00 | 75.861 |
25 Apr 2024 | 242,50 | -5,00 | -2,02% | 247,50 | 247,50 | 242,50 | 29.200 |
24 Apr 2024 | 247,50 | -2,50 | -1,00% | 250,00 | 250,00 | 247,50 | 14.028 |
23 Apr 2024 | 250,00 | 7,50 | 3,09% | 242,50 | 250,00 | 242,50 | 34.014 |
22 Apr 2024 | 242,50 | -20,50 | -7,79% | 250,00 | 257,50 | 242,50 | 50.186 |
19 Apr 2024 | 263,00 | 3,00 | 1,15% | 260,00 | 263,00 | 247,50 | 36.486 |
18 Apr 2024 | 260,00 | 5,00 | 1,96% | 257,50 | 262,50 | 257,50 | 72.121 |
17 Apr 2024 | 255,00 | 0,00 | 0,00% | 255,00 | 255,00 | 237,50 | 87.719 |
16 Apr 2024 | 255,00 | -15,00 | -5,56% | 270,00 | 270,00 | 255,00 | 67.767 |
15 Apr 2024 | 270,00 | -32,50 | -10,74% | 300,00 | 300,00 | 245,00 | 618.692 |
12 Apr 2024 | 302,50 | -7,50 | -2,42% | 310,00 | 310,00 | 302,50 | 49.498 |
11 Apr 2024 | 310,00 | 2,50 | 0,81% | 307,50 | 322,50 | 307,50 | 196.446 |
10 Apr 2024 | 307,50 | 7,50 | 2,50% | 302,50 | 312,50 | 300,00 | 103.993 |
09 Apr 2024 | 300,00 | 35,00 | 13,21% | 265,00 | 307,50 | 265,00 | 277.547 |
08 Apr 2024 | 265,00 | 15,00 | 6,00% | 252,50 | 267,50 | 250,00 | 137.804 |
05 Apr 2024 | 250,00 | 0,00 | 0,00% | 250,00 | 250,00 | 250,00 | 24.806 |
04 Apr 2024 | 250,00 | -7,50 | -2,91% | 255,00 | 255,00 | 245,00 | 45.091 |
03 Apr 2024 | 257,50 | -2,50 | -0,96% | 260,00 | 260,00 | 257,50 | 33.123 |
02 Apr 2024 | 260,00 | 15,00 | 6,12% | 245,00 | 260,00 | 245,00 | 127.743 |