Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.18281535649 | 547 | 556 | 528 | 269522 | 543.44003393 | DE |
| 4 | 42 | 8.33333333333 | 504 | 556 | 487 | 409724 | 519.96801966 | DE |
| 12 | 177 | 47.9674796748 | 369 | 556 | 353.5 | 381722 | 470.85708339 | DE |
| 26 | 165.5 | 43.4954007884 | 380.5 | 556 | 351 | 338513 | 425.72255581 | DE |
| 52 | 166.5 | 43.8735177866 | 379.5 | 556 | 326.5 | 279353 | 410.19945996 | DE |
| 156 | 286 | 110 | 260 | 556 | 193.42 | 353358 | 310.58915102 | DE |
| 260 | 328.45 | 150.976786946 | 217.55 | 556 | 137.8 | 828365 | 245.8913818 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 551 | 6 | 1.10 | 547 | 553 | 544 | 364216 |
| 1742837400 | 545 | 8 | 1.49 | 546 | 552 | 543 | 323116 |
| 1742578200 | 537 | 5 | 0.94 | 532 | 542 | 528 | 212090 |
| 1742491800 | 532 | -15 | -2.74 | 550 | 552 | 529 | 232479 |
| 1742405400 | 547 | -2 | -0.36 | 547 | 553 | 547 | 215711 |
| 1742319000 | 549 | 22 | 4.17 | 534 | 553 | 533 | 367852 |
| 1742232600 | 527 | 7 | 1.35 | 522 | 531 | 519 | 349975 |
| 1741973400 | 520 | 13 | 2.56 | 500 | 525 | 499.5 | 797264 |
| 1741887000 | 507 | 6 | 1.20 | 497.5 | 507 | 496.5 | 172957 |
| 1741800600 | 501 | -1 | -0.20 | 503 | 511 | 501 | 317564 |
| 1741714200 | 502 | -1 | -0.20 | 502 | 508 | 492 | 308590 |
| 1741627800 | 503 | -17 | -3.27 | 523 | 524 | 497 | 393096 |
| 1741368600 | 520 | -16 | -2.99 | 530 | 530 | 518 | 570221 |
| 1741282200 | 536 | 21 | 4.08 | 523 | 536 | 518 | 511780 |
| 1741195800 | 515 | 24 | 4.89 | 509 | 519 | 508 | 728386 |
| 1741109400 | 491 | -26 | -5.03 | 509 | 509 | 487 | 542081 |
| 1741023000 | 517 | 7 | 1.37 | 512 | 523 | 507 | 464420 |
| 1740763800 | 510 | 0 | 0.00 | 511 | 514 | 503 | 449398 |
| 1740677400 | 510 | -3 | -0.58 | 516 | 518 | 508 | 424762 |
| 1740591000 | 513 | 13 | 2.60 | 504 | 516 | 504 | 448514 |
| 1740504600 | 500 | 7.5 | 1.52 | 492.5 | 508 | 492.5 | 815979 |
| 1740418200 | 492.5 | 8 | 1.65 | 490 | 496 | 488 | 1191786 |
| 1740159000 | 484.5 | 2 | 0.41 | 482 | 487.5 | 480 | 788998 |
| 1740072600 | 482.5 | 4.5 | 0.94 | 481 | 489.5 | 481 | 185784 |
| 1739986200 | 478 | -13.5 | -2.75 | 490 | 492 | 478 | 216368 |
| 1739899800 | 491.5 | 8 | 1.65 | 485 | 495 | 482.5 | 247852 |
| 1739813400 | 483.5 | 5 | 1.04 | 480.5 | 488 | 480.5 | 195215 |
| 1739554200 | 478.5 | 5.5 | 1.16 | 476 | 483 | 474.5 | 300929 |
| 1739467800 | 473 | -4.5 | -0.94 | 482.5 | 483.5 | 473 | 221120 |
| 1739381400 | 477.5 | 10 | 2.14 | 471.5 | 482.5 | 471 | 404212 |
| 1739295000 | 467.5 | 13 | 2.86 | 458.5 | 471.5 | 458.5 | 241103 |
| 1739208600 | 454.5 | -10.5 | -2.26 | 458 | 461 | 454.5 | 341058 |
| 1738949400 | 465 | -0.5 | -0.11 | 467.5 | 469 | 460 | 365135 |
| 1738863000 | 465.5 | 8 | 1.75 | 448 | 469.5 | 448 | 1380505 |
| 1738776600 | 457.5 | 36 | 8.54 | 421.5 | 457.5 | 421.5 | 1366822 |
| 1738690200 | 421.5 | 21 | 5.24 | 400 | 421.5 | 400 | 253236 |
| 1738603800 | 400.5 | -13.5 | -3.26 | 403 | 407 | 396 | 488784 |
| 1738344600 | 414 | -2.5 | -0.60 | 419.5 | 420 | 414 | 325858 |
| 1738258200 | 416.5 | -1 | -0.24 | 420.5 | 421 | 414.5 | 143561 |
| 1738171800 | 417.5 | 2.5 | 0.60 | 414 | 419.5 | 412.5 | 265871 |
| 1738085400 | 415 | 4.5 | 1.10 | 410 | 415 | 407.5 | 114457 |
| 1737999000 | 410.5 | 2 | 0.49 | 407 | 413 | 406.5 | 200471 |
| 1737739800 | 408.5 | 1.5 | 0.37 | 412 | 415.5 | 408.5 | 278738 |
| 1737653400 | 407 | 8.5 | 2.13 | 402 | 410 | 400.5 | 210402 |
| 1737567000 | 398.5 | -3.5 | -0.87 | 404.5 | 407 | 398.5 | 237347 |
| 1737480600 | 402 | -10 | -2.43 | 411 | 411 | 402 | 375779 |
| 1737394200 | 412 | 9.5 | 2.36 | 406 | 415 | 406 | 334269 |
| 1737135000 | 402.5 | 4.5 | 1.13 | 404.5 | 408.5 | 402.5 | 227931 |
| 1737048600 | 398 | 5.5 | 1.40 | 402.5 | 406 | 398 | 271981 |
| 1736962200 | 392.5 | -1.5 | -0.38 | 396 | 403.5 | 392.5 | 297429 |
| 1736875800 | 394 | 16.5 | 4.37 | 388 | 398 | 387 | 485848 |
| 1736789400 | 377.5 | -3 | -0.79 | 383 | 385 | 377.5 | 95417 |
| 1736530200 | 380.5 | 0.5 | 0.13 | 384.5 | 386.5 | 380.5 | 210385 |
| 1736443800 | 380 | 1.5 | 0.40 | 380 | 383 | 378.5 | 97710 |
| 1736357400 | 378.5 | 0 | 0.00 | 378.5 | 386.5 | 378.5 | 174093 |
| 1736271000 | 378.5 | 4.5 | 1.20 | 376 | 382 | 371.5 | 331501 |
| 1736184600 | 374 | 12 | 3.31 | 366.5 | 376.5 | 366 | 303440 |
| 1735925400 | 362 | 0 | 0.00 | 364 | 366.5 | 362 | 82050 |
| 1735839000 | 362 | -7 | -1.90 | 369 | 371.5 | 353.5 | 257727 |
| 1735666200 | 369 | 4.5 | 1.23 | 364.5 | 369 | 364.5 | 133168 |
| 1735579800 | 364.5 | 5 | 1.39 | 371 | 371 | 360.5 | 92982 |
| 1735320600 | 359.5 | 1 | 0.28 | 358 | 363.5 | 358 | 101805 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
