Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:47:25 | 356.5 | 107 | AT | 356.4 | 356.5 | Buy | 210.830 | 501 | LSE | |
| 11:47:03 | 356.5 | 139 | AT | 356.5 | 356.6 | Sell | 210.723 | 500 | LSE | |
| 11:45:46 | 356.6 | 8 | O | 356.4 | 356.6 | Buy | 210.584 | 499 | LSE | |
| 11:45:45 | 356.5 | 695 | O | 356.4 | 356.6 | 210.576 | 498 | LSE | ||
| 11:45:43 | 356.6 | 472 | AT | 356.6 | 356.8 | Sell | 209.881 | 497 | LSE | |
| 11:45:43 | 356.6 | 471 | AT | 356.6 | 356.8 | Sell | 209.409 | 496 | LSE | |
| 11:45:40 | 356.9 | 15 | O | 356.6 | 356.9 | Buy | 208.938 | 495 | LSE | |
| 11:42:41 | 357.1 | 109 | AT | 357.1 | 357.2 | Sell | 208.923 | 494 | LSE | |
| 11:42:41 | 357.1 | 869 | AT | 357.1 | 357.2 | Sell | 208.814 | 493 | LSE | |
| 11:42:41 | 357.1 | 474 | AT | 357.1 | 357.2 | Sell | 207.945 | 492 | LSE | |
| 11:39:19 | 357.2 | 500 | AT | 357.1 | 357.2 | Buy | 207.471 | 491 | LSE | |
| 11:39:15 | 357.1 | 122 | AT | 357.0 | 357.1 | Buy | 206.971 | 490 | LSE | |
| 11:39:14 | 357.1 | 928 | AT | 357.1 | 357.3 | Sell | 206.849 | 489 | LSE | |
| 11:38:02 | 357.1 | 133 | AT | 357.1 | 357.3 | Sell | 205.921 | 488 | LSE | |
| 11:38:02 | 357.1 | 359 | AT | 357.1 | 357.3 | Sell | 205.788 | 487 | LSE | |
| 11:37:10 | 357.2 | 521 | AT | 357.1 | 357.2 | Buy | 205.429 | 486 | LSE | |
| 11:37:08 | 357.0 | 217 | AT | 356.9 | 357.0 | Buy | 204.908 | 485 | LSE | |
| 11:37:08 | 357.0 | 611 | AT | 356.9 | 357.0 | Buy | 204.691 | 484 | LSE | |
| 11:37:08 | 357.0 | 309 | AT | 356.9 | 357.0 | Buy | 204.080 | 483 | LSE | |
| 11:36:41 | 356.9 | 207 | AT | 356.9 | 357.0 | Sell | 203.771 | 482 | LSE | |
| 11:36:41 | 356.9 | 248 | AT | 356.9 | 357.0 | Sell | 203.564 | 481 | LSE | |
| 11:36:40 | 356.9 | 113 | AT | 356.9 | 357.0 | Sell | 203.316 | 480 | LSE | |
| 11:36:38 | 357.1 | 14 | O | 356.9 | 357.1 | Buy | 203.203 | 479 | LSE | |
| 11:36:35 | 357.0 | 629 | AT | 356.9 | 357.0 | Buy | 203.189 | 478 | LSE | |
| 11:36:35 | 357.0 | 149 | AT | 356.9 | 357.0 | Buy | 202.560 | 477 | LSE | |
| 11:36:35 | 357.0 | 217 | AT | 356.9 | 357.0 | Buy | 202.411 | 476 | LSE | |
| 11:36:35 | 357.0 | 66 | AT | 356.9 | 357.0 | Buy | 202.194 | 475 | LSE | |
| 11:36:35 | 357.0 | 500 | AT | 356.9 | 357.0 | Buy | 202.128 | 474 | LSE | |
| 11:33:44 | 357.12 | 730 | O | 357.0 | 357.2 | Buy | 201.628 | 473 | LSE | |
| 11:33:18 | 357.1 | 110 | AT | 357.0 | 357.1 | Buy | 200.898 | 472 | LSE | |
| 11:33:15 | 357.1 | 2 | O | 357.0 | 357.1 | Buy | 200.788 | 471 | LSE | |
| 11:32:05 | 357.3 | 5 | O | 356.9 | 357.3 | Buy | 200.786 | 470 | LSE | |
| 11:30:43 | 357.1 | 90 | AT | 357.1 | 357.2 | Sell | 200.781 | 469 | LSE | |
| 11:30:43 | 357.1 | 207 | AT | 357.1 | 357.2 | Sell | 200.691 | 468 | LSE | |
| 11:30:43 | 357.1 | 547 | AT | 357.1 | 357.3 | Sell | 200.484 | 467 | LSE | |
| 11:30:36 | 357.2 | 230 | AT | 357.0 | 357.2 | Buy | 199.937 | 466 | LSE | |
| 11:30:36 | 357.1 | 770 | AT | 356.8 | 357.1 | Buy | 199.707 | 465 | LSE | |
| 11:30:36 | 357.1 | 268 | AT | 356.8 | 357.1 | Buy | 198.937 | 464 | LSE | |
| 11:30:36 | 357.1 | 30000 | O | 356.8 | 357.1 | Buy | 198.669 | 463 | LSE | |
| 11:30:16 | 356.926 | 1522 | O | 356.8 | 357.1 | Sell | 168.669 | 462 | LSE | |
| 11:29:24 | 357.1 | 5 | O | 356.8 | 357.1 | Buy | 167.147 | 461 | LSE | |
| 11:27:29 | 357.0 | 175 | AT | 357.0 | 357.1 | Sell | 167.142 | 460 | LSE | |
| 11:27:15 | 357.0 | 493 | AT | 356.9 | 357.0 | Buy | 166.967 | 459 | LSE | |
| 11:25:55 | 357.1 | 7 | O | 356.8 | 357.1 | Buy | 166.474 | 458 | LSE | |
| 11:23:57 | 357.021 | 2799 | O | 356.8 | 357.1 | Buy | 166.467 | 457 | LSE | |
| 11:23:55 | 357.2 | 1 | O | 356.9 | 357.2 | Buy | 163.668 | 456 | LSE | |
| 11:23:36 | 357.179 | 27 | O | 357.0 | 357.2 | Buy | 163.667 | 455 | LSE | |
| 11:23:22 | 357.2 | 20 | O | 357.0 | 357.2 | Buy | 163.640 | 454 | LSE | |
| 11:23:22 | 357.2 | 1 | O | 357.0 | 357.2 | Buy | 163.620 | 453 | LSE | |
| 11:23:02 | 357.2 | 20 | O | 357.0 | 357.2 | Buy | 163.619 | 452 | LSE | |
| 11:23:02 | 357.1 | 944 | AT | 357.1 | 357.2 | Sell | 163.599 | 451 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
