B&m European Value Retail (BME) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
Vereinigtes Königreich
LSE
B&m European Value Retail S.a. (BME)
B&m European Value Retail S.a. (BME) Order

B&m European Value Retail S.a. (BME)

360,30

3,50

( 0,98% )

Aktualisiert: 14:40:44

Verzögert um 15 Minuten

Handel 51 - 1 (09:02-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:02:55	357.6	134	AT	356.9	357.6	Buy		10.529	51	LSE
09:02:55	357.2	144	AT	356.9	357.2	Buy		10.395	50	LSE
09:02:55	357.5	134	AT	356.6	357.5	Buy		10.251	49	LSE
09:02:55	357.5	138	AT	356.6	357.5	Buy		10.117	48	LSE
09:02:55	357.4	488	AT	356.6	357.4	Buy		9.979	47	LSE
09:02:55	357.4	148	AT	356.6	357.4	Buy		9.491	46	LSE
09:02:55	357.4	998	AT	356.6	357.4	Buy		9.343	45	LSE
09:02:55	357.4	126	AT	356.6	357.4	Buy		8.345	44	LSE
09:02:55	357.3	121	AT	356.6	357.3	Buy		8.219	43	LSE
09:02:55	357.3	923	AT	356.6	357.3	Buy		8.098	42	LSE
09:02:55	357.3	130	AT	356.6	357.3	Buy		7.175	41	LSE
09:02:55	357.2	137	AT	356.6	357.2	Buy		7.045	40	LSE
09:02:55	357.2	144	AT	356.6	357.2	Buy		6.908	39	LSE
09:02:54	356.92	21	O	356.6	357.2	Buy		6.764	38	LSE
09:02:53	356.7	63	AT	356.7	357.7	Sell		6.743	37	LSE
09:02:53	357.0	458	AT	357.0	357.7	Sell		6.680	36	LSE
09:02:53	357.2	73	AT	357.2	357.7	Sell		6.222	35	LSE
09:02:26	356.6	3	O	357.1	358.1	Sell		6.149	34	LSE
09:02:26	356.6	3	O	357.1	358.1	Sell		6.146	33	LSE
09:02:25	358.2	3	O	357.1	358.1	Buy		6.143	32	LSE
09:02:25	356.6	8	O	357.1	358.1	Sell		6.140	31	LSE
09:02:25	358.2	2	O	357.1	358.1	Buy		6.132	30	LSE
09:02:25	358.2	13	O	357.1	358.1	Buy		6.130	29	LSE
09:02:25	356.6	2	O	357.1	358.1	Sell		6.117	28	LSE
09:02:25	358.2	1	O	357.1	358.1	Buy		6.115	27	LSE
09:02:24	358.2	7	O	357.1	358.1	Buy		6.114	26	LSE
09:02:24	358.2	3	O	357.1	358.1	Buy		6.107	25	LSE
09:02:24	356.6	28	O	357.1	358.1	Sell		6.104	24	LSE
09:02:24	358.2	69	O	357.1	358.1	Buy		6.076	23	LSE
09:02:24	358.2	9	O	357.1	358.1	Buy		6.007	22	LSE
09:02:24	358.2	13	O	357.1	358.1	Buy		5.998	21	LSE
09:02:24	358.2	5	O	357.1	358.1	Buy		5.985	20	LSE
09:02:24	358.2	8	O	357.1	358.1	Buy		5.980	19	LSE
09:02:24	356.6	50	O	357.1	358.1	Sell		5.972	18	LSE
09:02:24	358.2	1	O	357.1	358.1	Buy		5.922	17	LSE
09:02:24	358.2	5	O	357.1	358.1	Buy		5.921	16	LSE
09:02:24	358.2	2	O	357.1	358.1	Buy		5.916	15	LSE
09:02:24	358.2	10	O	357.1	358.1	Buy		5.914	14	LSE
09:02:23	358.2	14	O	357.1	358.1	Buy		5.904	13	LSE
09:02:23	358.2	1	O	357.1	358.1	Buy		5.890	12	LSE
09:02:23	358.2	1	O	357.1	358.1	Buy		5.889	11	LSE
09:02:23	358.2	2	O	357.1	358.1	Buy		5.888	10	LSE
09:02:23	358.2	5	O	357.1	358.1	Buy		5.886	9	LSE
09:02:23	358.2	13	O	357.1	358.1	Buy		5.881	8	LSE
09:02:23	356.6	1	O	357.1	358.1	Sell		5.868	7	LSE
09:01:34	357.388	69	O	356.8	358.2	Sell		5.867	6	LSE
09:00:26	357.3	319	AT	355.6	357.3	Buy		5.798	5	LSE
09:00:26	357.4	482	AT	356.4	357.4	Buy		5.479	4	LSE
09:00:26	357.3	94	AT	356.4	357.3	Buy		4.997	3	LSE
09:00:26	357.3	1	AT	355.6	357.3	Buy		4.903	2	LSE
09:00:16	357.5	4902	UT	357.7	358.2			4.902	1	LSE

B&m European Value Retail

SG Issuer Societe Generale

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen