British Land (BLND) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

British Land Company Plc (BLND)

351,00

-1,20

( -0,34% )

Aktualisiert: 16:15:41

Verzögert um 15 Minuten

Handel 301 - 251 (09:22-09:10)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:22:44	352.0	5	O	351.8	352.2			50.215	301	LSE
09:22:44	352.0	5	O	351.8	352.2			50.210	300	LSE
09:22:43	351.8	1	O	351.8	352.2	Sell		50.205	299	LSE
09:22:42	351.8	1	O	351.8	352.2	Sell		50.204	298	LSE
09:22:42	351.8	1	O	351.8	352.2	Sell		50.203	297	LSE
09:22:42	351.8	10	O	351.8	352.2	Sell		50.202	296	LSE
09:22:42	351.8	10	O	351.8	352.2	Sell		50.192	295	LSE
09:22:40	351.8	1	O	351.8	352.2	Sell		50.182	294	LSE
09:22:40	351.8	1	O	351.8	352.2	Sell		50.181	293	LSE
09:22:40	351.8	14	O	351.8	352.2	Sell		50.180	292	LSE
09:22:40	351.8	14	O	351.8	352.2	Sell		50.166	291	LSE
09:22:40	351.8	14	O	351.8	352.2	Sell		50.152	290	LSE
09:22:40	351.8	14	O	351.8	352.2	Sell		50.138	289	LSE
09:22:40	351.8	14	O	351.8	352.2	Sell		50.124	288	LSE
09:22:37	352.0	1	O	351.8	352.2			50.110	287	LSE
09:22:37	352.0	1	O	351.8	352.2			50.109	286	LSE
09:22:37	351.8	88	O	351.8	352.2	Sell		50.108	285	LSE
09:22:37	352.0	1	O	351.8	352.2			50.020	284	LSE
09:21:40	352.0	140	AT	351.8	352.0	Buy		50.019	283	LSE
09:21:40	352.0	879	AT	351.6	352.0	Buy		49.879	282	LSE
09:21:40	352.0	1021	AT	351.6	352.0	Buy		49.000	281	LSE
09:21:40	352.0	700	AT	351.6	352.0	Buy		47.979	280	LSE
09:21:31	351.893	348	O	351.6	352.0	Buy		47.279	279	LSE
09:20:42	352.0	1	O	351.6	352.0	Buy		46.931	278	LSE
09:19:57	352.0	2	O	351.4	351.8	Buy		46.930	277	LSE
09:19:57	352.0	5	O	351.4	351.8	Buy		46.928	276	LSE
09:19:57	351.6	230	AT	351.6	351.8	Sell		46.923	275	LSE
09:19:57	351.6	1105	AT	351.6	351.8	Sell		46.693	274	LSE
09:16:01	351.2	271	O	351.2	351.8	Sell		45.588	273	LSE
09:16:01	351.4	1200	AT	351.2	351.4	Buy		45.317	272	LSE
09:16:01	351.4	260	AT	351.4	351.8	Sell		44.117	271	LSE
09:16:01	351.4	1095	AT	351.4	351.8	Sell		43.857	270	LSE
09:16:01	351.4	816	AT	351.4	351.8	Sell		42.762	269	LSE
09:16:01	351.4	371	AT	351.4	351.8	Sell		41.946	268	LSE
09:16:01	351.4	741	AT	351.4	351.8	Sell		41.575	267	LSE
09:14:09	351.8	1400	AT	351.4	351.8	Buy		40.834	266	LSE
09:14:09	351.8	1118	AT	351.4	351.8	Buy		39.434	265	LSE
09:13:55	351.6	1	O	351.4	351.8			38.316	264	LSE
09:13:01	351.4	1055	AT	351.0	351.4	Buy		38.315	263	LSE
09:13:00	351.2	1105	AT	350.8	351.2	Buy		37.260	262	LSE
09:12:28	351.2	9	O	350.8	351.2	Buy		36.155	261	LSE
09:11:37	351.2	3826	AT	351.2	351.8	Sell		36.146	260	LSE
09:11:37	351.2	1090	AT	351.2	351.8	Sell		32.320	259	LSE
09:10:35	350.6	91	O	351.2	351.8	Sell		31.230	258	LSE
09:10:35	350.6	42	O	351.2	351.8	Sell		31.139	257	LSE
09:10:21	351.4	2	AT	351.2	351.4	Buy		31.097	256	LSE
09:10:21	351.4	11	AT	351.2	351.4	Buy		31.095	255	LSE
09:10:14	351.2	1111	AT	350.8	351.2	Buy		31.084	254	LSE
09:10:08	351.2	2	O	350.8	351.2	Buy		29.973	253	LSE
09:10:08	351.2	2	O	350.8	351.2	Buy		29.971	252	LSE
09:10:07	351.2	1109	AT	350.8	351.2	Buy		29.969	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen