Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 23 | 6.49350649351 | 354.2 | 377.4 | 352 | 5016764 | 364.63021024 | DE |
| 4 | 18.8 | 5.24553571429 | 358.4 | 377.4 | 337.2 | 5066955 | 356.47651005 | DE |
| 12 | -9 | -2.33039875712 | 386.2 | 393.8 | 337.2 | 4264543 | 367.22119121 | DE |
| 26 | -34.6 | -8.40213695969 | 411.8 | 467.4 | 337.2 | 4790344 | 398.91287755 | DE |
| 52 | -4.7 | -1.23068866195 | 381.9 | 467.4 | 337.2 | 4140336 | 398.06093258 | DE |
| 156 | -173.2 | -31.4680232558 | 550.4 | 554.6 | 287.3 | 3952787 | 388.61027547 | DE |
| 260 | -192 | -33.7315530569 | 569.2 | 591.6 | 287.3 | 3797905 | 409.88688608 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738344600 | 377.2 | 3.4 | 0.91 | 373.2 | 377.4 | 369.6 | 3422583 |
| 1738258200 | 373.8 | 6.8 | 1.85 | 366.4 | 375.8 | 364.6 | 3754026 |
| 1738171800 | 367 | 3.8 | 1.05 | 365.2 | 371.2 | 362.8 | 10478352 |
| 1738085400 | 363.2 | 2.6 | 0.72 | 359.8 | 364.2 | 358 | 3656597 |
| 1737999000 | 360.6 | 5.4 | 1.52 | 354.8 | 363.2 | 353.2 | 2559906 |
| 1737739800 | 355.2 | 2.8 | 0.79 | 354.2 | 358.6 | 352 | 4634940 |
| 1737653400 | 352.4 | 0.2 | 0.06 | 352.2 | 352.8 | 349.4 | 11385299 |
| 1737567000 | 352.2 | -5 | -1.40 | 356.6 | 358.4 | 352.2 | 2413171 |
| 1737480600 | 357.2 | -0.8 | -0.22 | 358.6 | 358.6 | 352 | 2555007 |
| 1737394200 | 358 | -3 | -0.83 | 363.8 | 363.8 | 355 | 4227186 |
| 1737135000 | 361 | 3 | 0.84 | 360 | 363.4 | 359.6 | 4652686 |
| 1737048600 | 358 | 1.4 | 0.39 | 357.4 | 360.8 | 353 | 5961812 |
| 1736962200 | 356.6 | 13.8 | 4.03 | 347.8 | 358.8 | 347.8 | 4895668 |
| 1736875800 | 342.8 | 1.2 | 0.35 | 343.2 | 345.8 | 340.6 | 2510611 |
| 1736789400 | 341.6 | 0.6 | 0.18 | 339.4 | 342.2 | 339.4 | 2621782 |
| 1736530200 | 341 | -5.2 | -1.50 | 346.4 | 347.6 | 337.2 | 5379640 |
| 1736443800 | 346.2 | 0.4 | 0.12 | 342.4 | 347 | 337.8 | 7675604 |
| 1736357400 | 345.8 | -12.8 | -3.57 | 357 | 359.4 | 344.6 | 4270604 |
| 1736271000 | 358.6 | -2.8 | -0.77 | 361.2 | 365.6 | 358.6 | 2272844 |
| 1736184600 | 361.4 | -1 | -0.28 | 362.4 | 363.2 | 359.4 | 1990777 |
| 1735925400 | 362.4 | 3.2 | 0.89 | 358.4 | 363 | 358 | 13442587 |
| 1735839000 | 359.2 | -1.2 | -0.33 | 363 | 363 | 357.6 | 1857311 |
| 1735666200 | 360.4 | 4.6 | 1.29 | 355.2 | 362 | 354.4 | 1034107 |
| 1735579800 | 355.8 | -1.2 | -0.34 | 356.8 | 357.6 | 353.8 | 2070089 |
| 1735320600 | 357 | 0.2 | 0.06 | 357.4 | 358.2 | 355 | 1323906 |
| 1735061400 | 356.8 | 2 | 0.56 | 360.8 | 360.8 | 354.2 | 891138 |
| 1734975000 | 354.8 | -0.2 | -0.06 | 353.8 | 355.6 | 352.8 | 1344554 |
| 1734715800 | 355 | 3.4 | 0.97 | 349.8 | 355.6 | 349 | 6255079 |
| 1734629400 | 351.6 | -12.2 | -3.35 | 357 | 359 | 351.6 | 3123257 |
| 1734543000 | 363.8 | 6.4 | 1.79 | 358.4 | 365.4 | 357.2 | 6981706 |
| 1734456600 | 357.4 | -1.4 | -0.39 | 355.6 | 359.2 | 354.6 | 4860786 |
| 1734370200 | 358.8 | -5.4 | -1.48 | 363.8 | 364.2 | 357.4 | 1464950 |
| 1734111000 | 364.2 | -2.2 | -0.60 | 366 | 367.2 | 364.2 | 1364271 |
| 1734024600 | 366.4 | 2 | 0.55 | 364 | 367.2 | 363.2 | 1843421 |
| 1733938200 | 364.4 | -7.8 | -2.10 | 370 | 370.4 | 363.6 | 2844458 |
| 1733851800 | 372.2 | 5.8 | 1.58 | 369.8 | 374 | 367.8 | 6679501 |
| 1733765400 | 366.4 | -2.4 | -0.65 | 370.8 | 370.8 | 364.8 | 2295547 |
| 1733506200 | 368.8 | 0 | 0.00 | 368.6 | 372.4 | 368.4 | 2963384 |
| 1733419800 | 368.8 | -19.4 | -5.00 | 377.2 | 377.2 | 368 | 3115748 |
| 1733333400 | 388.2 | 4.4 | 1.15 | 382.4 | 389.6 | 382.4 | 3181560 |
| 1733247000 | 383.8 | 2.4 | 0.63 | 381.4 | 383.8 | 379.4 | 6190393 |
| 1733160600 | 381.4 | -7.4 | -1.90 | 386.8 | 390.8 | 381.2 | 3782802 |
| 1732901400 | 388.8 | -1.6 | -0.41 | 387.6 | 392 | 387.6 | 4628514 |
| 1732815000 | 390.4 | 0 | 0.00 | 391.6 | 393.8 | 387.6 | 1246157 |
| 1732728600 | 390.4 | 7.2 | 1.88 | 384.4 | 390.6 | 383.8 | 3869528 |
| 1732642200 | 383.2 | -3.6 | -0.93 | 385 | 387.2 | 382 | 5686285 |
| 1732555800 | 386.8 | -0.8 | -0.21 | 390.2 | 391 | 382 | 6379312 |
| 1732296600 | 387.6 | 12.6 | 3.36 | 377 | 387.6 | 376.6 | 2916308 |
| 1732210200 | 375 | -4.2 | -1.11 | 378.6 | 379.2 | 373.4 | 4290909 |
| 1732123800 | 379.2 | -5.4 | -1.40 | 384.6 | 386 | 372.8 | 12409241 |
| 1732037400 | 384.6 | 11.2 | 3.00 | 376 | 384.6 | 375.4 | 6336666 |
| 1731951000 | 373.4 | -6.8 | -1.79 | 380.4 | 380.4 | 373 | 2270679 |
| 1731691800 | 380.2 | 4.2 | 1.12 | 373.4 | 380.2 | 373.4 | 3737087 |
| 1731605400 | 376 | 4.2 | 1.13 | 373 | 376.4 | 370.2 | 2672240 |
| 1731519000 | 371.8 | -6.2 | -1.64 | 377.2 | 378.4 | 369.4 | 12295085 |
| 1731432600 | 378 | -8 | -2.07 | 383.8 | 384.2 | 378 | 2961275 |
| 1731346200 | 386 | -0.6 | -0.16 | 387.6 | 388.6 | 384.4 | 2207386 |
| 1731087000 | 386.6 | 0.8 | 0.21 | 386.2 | 388.4 | 384.2 | 3713441 |
| 1731000600 | 385.8 | 2.6 | 0.68 | 386 | 387.6 | 382.2 | 4534611 |
| 1730914200 | 383.2 | -13.4 | -3.38 | 399.2 | 401.4 | 382.2 | 4299893 |
| 1730827800 | 396.6 | -0.4 | -0.10 | 395.4 | 399.8 | 394.4 | 21856012 |
| 1730741400 | 397 | 0.2 | 0.05 | 393.4 | 400.6 | 393 | 2037927 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
