Name | Symbol | Markt | Aktientyp |
---|---|---|---|
British Land Company Plc | BLND | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
391,00 | 388,80 | 395,80 | 392,80 | 388,40 |
Industriesektor |
---|
REAL ESTATE INVESTMENT TRUSTS |
BLND Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 378,00 | 395,80 | 376,60 | 389,60 | 3.040.881 | 14,80 | 3,92% |
1 Monat | 393,20 | 397,40 | 367,60 | 384,98 | 3.417.365 | -0,40 | -0,10% |
3 Monate | 380,20 | 402,10 | 342,30 | 374,44 | 3.198.575 | 12,60 | 3,31% |
6 Monate | 289,40 | 421,90 | 287,30 | 369,24 | 4.808.142 | 103,40 | 35,73% |
1 Jahr | 383,70 | 421,90 | 287,30 | 347,37 | 5.095.061 | 9,10 | 2,37% |
3 Jahre | 511,40 | 563,80 | 287,30 | 406,10 | 3.419.992 | -118,60 | -23,19% |
5 Jahre | 605,00 | 649,40 | 287,30 | 436,13 | 3.740.874 | -212,20 | -35,07% |
BLND 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 392,80 | 4,40 | 1,13% | 391,00 | 395,80 | 388,80 | 1.756.970 |
25 Apr 2024 | 388,40 | 0,20 | 0,05% | 389,20 | 393,60 | 386,20 | 2.016.221 |
24 Apr 2024 | 388,20 | -4,80 | -1,22% | 395,00 | 395,00 | 386,00 | 2.121.727 |
23 Apr 2024 | 393,00 | 6,20 | 1,60% | 388,60 | 393,00 | 387,60 | 7.193.300 |
22 Apr 2024 | 386,80 | 6,60 | 1,74% | 383,40 | 388,60 | 382,00 | 2.627.208 |
19 Apr 2024 | 380,20 | 0,80 | 0,21% | 378,00 | 381,80 | 376,60 | 1.245.947 |
18 Apr 2024 | 379,40 | 10,40 | 2,82% | 372,40 | 379,40 | 372,20 | 1.539.879 |
17 Apr 2024 | 369,00 | -4,20 | -1,13% | 368,00 | 374,60 | 367,60 | 3.180.403 |
16 Apr 2024 | 373,20 | -6,60 | -1,74% | 372,40 | 374,60 | 369,40 | 2.431.284 |
15 Apr 2024 | 379,80 | 0,00 | 0,00% | 379,60 | 385,40 | 376,40 | 1.529.567 |
12 Apr 2024 | 379,80 | -3,80 | -0,99% | 387,80 | 387,80 | 379,80 | 2.036.596 |
11 Apr 2024 | 383,60 | 1,80 | 0,47% | 380,40 | 385,60 | 378,60 | 9.321.266 |
10 Apr 2024 | 381,80 | -6,80 | -1,75% | 390,40 | 394,80 | 379,20 | 3.620.084 |
09 Apr 2024 | 388,60 | -1,80 | -0,46% | 389,00 | 391,00 | 386,20 | 1.155.748 |
08 Apr 2024 | 390,40 | 5,20 | 1,35% | 384,40 | 390,40 | 382,60 | 7.456.933 |
05 Apr 2024 | 385,20 | -4,00 | -1,03% | 384,00 | 387,00 | 382,60 | 1.361.089 |
04 Apr 2024 | 389,20 | 6,40 | 1,67% | 382,80 | 390,00 | 381,40 | 6.575.105 |
03 Apr 2024 | 382,80 | -0,40 | -0,10% | 383,20 | 384,80 | 377,60 | 3.142.601 |
02 Apr 2024 | 383,20 | -12,00 | -3,04% | 393,20 | 397,40 | 381,80 | 2.957.620 |
28 Mär 2024 | 395,20 | 2,00 | 0,51% | 383,60 | 402,10 | 383,60 | 2.124.558 |