Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:33:30 | 113.42 | 7020 | O | 113.0 | 114.0 | Sell | 145.244 | 25 | LSE | |
| 12:28:54 | 113.42 | 321 | O | 113.0 | 114.0 | Sell | 138.224 | 24 | LSE | |
| 11:37:35 | 113.4 | 5179 | O | 113.0 | 114.0 | Sell | 137.903 | 23 | LSE | |
| 11:37:28 | 113.411 | 8828 | O | 113.0 | 114.0 | Sell | 132.724 | 22 | LSE | |
| 11:37:06 | 113.405 | 80000 | O | 113.0 | 114.0 | Sell | 123.896 | 21 | LSE | |
| 11:36:26 | 113.411 | 4035 | O | 113.0 | 114.0 | Sell | 43.896 | 20 | LSE | |
| 11:22:06 | 113.4 | 1910 | O | 113.0 | 114.0 | Sell | 39.861 | 19 | LSE | |
| 11:07:39 | 113.39 | 2827 | O | 113.0 | 114.0 | Sell | 37.951 | 18 | LSE | |
| 11:04:04 | 113.12 | 8 | O | 113.0 | 114.0 | Sell | 35.124 | 17 | LSE | |
| 11:03:57 | 113.38 | 442 | O | 113.0 | 114.0 | Sell | 35.116 | 16 | LSE | |
| 11:01:51 | 113.71 | 3500 | O | 113.0 | 114.0 | Buy | 34.674 | 15 | LSE | |
| 10:53:04 | 113.4 | 6095 | O | 113.0 | 114.0 | Sell | 31.174 | 14 | LSE | |
| 10:29:22 | 113.36 | 3295 | O | 113.0 | 114.0 | Sell | 25.079 | 13 | LSE | |
| 10:27:06 | 113.35 | 2800 | O | 113.0 | 114.0 | Sell | 21.784 | 12 | LSE | |
| 10:21:45 | 113.77 | 345 | O | 113.0 | 114.0 | Buy | 18.984 | 11 | LSE | |
| 10:00:36 | 113.77 | 200 | O | 113.0 | 114.0 | Buy | 18.639 | 10 | LSE | |
| 09:37:09 | 113.33 | 1785 | O | 113.0 | 114.0 | Sell | 18.439 | 9 | LSE | |
| 09:24:07 | 113.331 | 2795 | O | 113.0 | 114.0 | Sell | 16.654 | 8 | LSE | |
| 09:18:58 | 113.77 | 242 | O | 113.0 | 114.0 | Buy | 13.859 | 7 | LSE | |
| 09:16:43 | 114.0 | 1 | AT | 113.0 | 114.0 | Buy | 13.617 | 6 | LSE | |
| 09:13:22 | 114.0 | 1 | AT | 113.0 | 114.0 | Buy | 13.616 | 5 | LSE | |
| 09:04:43 | 113.462 | 4432 | O | 113.0 | 114.4 | Sell | 13.615 | 4 | LSE | |
| 09:04:00 | 113.462 | 1500 | O | 113.0 | 114.4 | Sell | 9.183 | 3 | LSE | |
| 09:00:28 | 113.596 | 265 | O | 113.2 | 114.4 | Sell | 7.683 | 2 | LSE | |
| 09:00:23 | 113.2 | 7418 | UT | 113.2 | 113.6 | 7.418 | 1 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
