Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Baillie Gifford Shin Nippon Plc | BGS | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
114,00 | 114,00 | 114,00 | 112,40 |
Industriesektor |
---|
EQUITY INVESTMENT INSTRUMENTS |
BGS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 111,40 | 114,60 | 110,40 | 112,47 | 1.047.118 | 2,60 | 2,33% |
1 Monat | 117,80 | 118,60 | 110,40 | 115,10 | 1.217.502 | -3,80 | -3,23% |
3 Monate | 125,80 | 126,80 | 110,40 | 120,39 | 1.173.896 | -11,80 | -9,38% |
6 Monate | 118,20 | 134,00 | 110,40 | 122,29 | 839.585 | -4,20 | -3,55% |
1 Jahr | 145,20 | 149,60 | 110,40 | 126,91 | 689.034 | -31,20 | -21,49% |
3 Jahre | 244,00 | 269,00 | 110,40 | 161,47 | 603.993 | -130,00 | -53,28% |
5 Jahre | 185,00 | 274,50 | 105,80 | 180,34 | 686.284 | -71,00 | -38,38% |
BGS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 112,40 | -0,20 | -0,18% | 112,60 | 113,80 | 112,40 | 725.653 |
30 Apr 2024 | 112,60 | -0,40 | -0,35% | 114,40 | 114,60 | 112,60 | 1.407.644 |
29 Apr 2024 | 113,00 | 0,00 | 0,00% | 111,00 | 113,40 | 111,00 | 700.922 |
26 Apr 2024 | 113,00 | 1,40 | 1,25% | 110,40 | 113,20 | 110,40 | 1.141.239 |
25 Apr 2024 | 111,60 | -1,00 | -0,89% | 111,40 | 112,20 | 110,80 | 1.260.133 |
24 Apr 2024 | 112,60 | -2,20 | -1,92% | 113,00 | 114,80 | 112,60 | 950.935 |
23 Apr 2024 | 114,80 | 1,80 | 1,59% | 113,00 | 114,80 | 113,00 | 1.194.757 |
22 Apr 2024 | 113,00 | -0,80 | -0,70% | 110,40 | 113,80 | 110,40 | 771.326 |
19 Apr 2024 | 113,80 | 0,00 | 0,00% | 110,60 | 113,80 | 110,40 | 1.111.807 |
18 Apr 2024 | 113,80 | -0,60 | -0,52% | 113,00 | 114,20 | 113,00 | 680.714 |
17 Apr 2024 | 114,40 | -1,20 | -1,04% | 115,40 | 115,40 | 113,00 | 1.599.535 |
16 Apr 2024 | 115,60 | -1,80 | -1,53% | 116,20 | 116,20 | 114,40 | 514.750 |
15 Apr 2024 | 117,40 | 0,40 | 0,34% | 115,20 | 117,40 | 115,20 | 1.598.857 |
12 Apr 2024 | 117,00 | 1,00 | 0,86% | 115,40 | 117,00 | 115,40 | 1.463.341 |
11 Apr 2024 | 116,00 | 0,00 | 0,00% | 115,80 | 116,40 | 115,40 | 786.444 |
10 Apr 2024 | 116,00 | -0,40 | -0,34% | 116,20 | 116,80 | 115,80 | 804.817 |
09 Apr 2024 | 116,40 | -0,60 | -0,51% | 116,00 | 117,00 | 115,60 | 4.531.547 |
08 Apr 2024 | 117,00 | 0,20 | 0,17% | 116,40 | 117,40 | 116,40 | 1.175.698 |
05 Apr 2024 | 116,80 | -1,80 | -1,52% | 116,00 | 117,40 | 115,80 | 769.262 |
04 Apr 2024 | 118,60 | 0,60 | 0,51% | 117,80 | 118,60 | 116,80 | 1.160.666 |
03 Apr 2024 | 118,00 | 0,00 | 0,00% | 117,00 | 118,40 | 116,40 | 1.318.008 |
02 Apr 2024 | 118,00 | -3,00 | -2,48% | 120,00 | 120,20 | 118,00 | 1.529.799 |