Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 1.0889292196 | 110.2 | 113.4 | 109.6 | 834911 | 112.24562973 | DE |
| 4 | 1.4 | 1.27272727273 | 110 | 113.4 | 107.2 | 695890 | 110.93677772 | DE |
| 12 | -3.8 | -3.29861111111 | 115.2 | 120 | 107.2 | 759268 | 114.07289625 | DE |
| 26 | 3 | 2.76752767528 | 108.4 | 120 | 101.8 | 751673 | 113.20846018 | DE |
| 52 | -12.8 | -10.305958132 | 124.2 | 134 | 101.8 | 842309 | 117.29358601 | DE |
| 156 | -123.1 | -52.4946695096 | 234.5 | 240 | 101.8 | 665272 | 139.39541468 | DE |
| 260 | -74.2 | -39.9784482759 | 185.6 | 274.5 | 101.8 | 707131 | 171.51725247 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732815000 | 111.4 | -0.4 | -0.36 | 113.2 | 113.2 | 111.4 | 726147 |
| 1732728600 | 111.8 | 0.4 | 0.36 | 111.6 | 112 | 111.4 | 703893 |
| 1732642200 | 111.4 | -1.6 | -1.42 | 110.8 | 112.8 | 110.8 | 797996 |
| 1732555800 | 113 | -0.2 | -0.18 | 113 | 113.4 | 112.2 | 776082 |
| 1732296600 | 113.2 | 2 | 1.80 | 112 | 113.2 | 109.6 | 814791 |
| 1732210200 | 111.2 | 1.8 | 1.65 | 110.2 | 111.4 | 110.2 | 1101913 |
| 1732123800 | 109.4 | -0.2 | -0.18 | 108.6 | 110.6 | 108.4 | 866531 |
| 1732037400 | 109.6 | 0.2 | 0.18 | 110.2 | 110.2 | 109.2 | 489684 |
| 1731951000 | 109.4 | -0.4 | -0.36 | 109 | 109.8 | 108.6 | 876366 |
| 1731691800 | 109.8 | 0.4 | 0.37 | 109.2 | 109.8 | 107.2 | 1505669 |
| 1731605400 | 109.4 | -0.6 | -0.55 | 109.6 | 110.2 | 109.4 | 692816 |
| 1731519000 | 110 | -1.6 | -1.43 | 108 | 111.4 | 108 | 643655 |
| 1731432600 | 111.6 | -0.6 | -0.53 | 111 | 112 | 110 | 1009555 |
| 1731346200 | 112.2 | 1 | 0.90 | 111 | 112.2 | 111 | 233608 |
| 1731087000 | 111.2 | 1.2 | 1.09 | 110.4 | 111.2 | 109.8 | 637532 |
| 1731000600 | 110 | 0 | 0.00 | 110 | 110.2 | 110 | 227576 |
| 1730914200 | 110 | 0.2 | 0.18 | 108.2 | 111 | 108.2 | 319678 |
| 1730827800 | 109.8 | -0.8 | -0.72 | 109.8 | 110.2 | 109.2 | 285311 |
| 1730741400 | 110.6 | -0.2 | -0.18 | 109.2 | 110.8 | 109.2 | 335511 |
| 1730482200 | 110.8 | -0.2 | -0.18 | 110 | 111 | 108.8 | 602161 |
| 1730395800 | 111 | 1.4 | 1.28 | 110 | 111 | 109.6 | 878577 |
| 1730309400 | 109.6 | -0.2 | -0.18 | 110.2 | 111 | 109.6 | 805499 |
| 1730223000 | 109.8 | 0.8 | 0.73 | 109 | 111 | 108.4 | 1645193 |
| 1730136600 | 109 | -1 | -0.91 | 111 | 111 | 109 | 572382 |
| 1729873800 | 110 | -1.4 | -1.26 | 110 | 110.2 | 109.6 | 534328 |
| 1729787400 | 111.4 | 2.6 | 2.39 | 110.2 | 112 | 110.2 | 798500 |
| 1729701000 | 108.8 | -2.8 | -2.51 | 110 | 110.8 | 108.8 | 1330951 |
| 1729614600 | 111.6 | -2.4 | -2.11 | 112.2 | 112.8 | 111 | 1169180 |
| 1729528200 | 114 | -1 | -0.87 | 114.4 | 114.4 | 113.6 | 1021762 |
| 1729269000 | 115 | -0.2 | -0.17 | 115 | 115.4 | 113.4 | 1797987 |
| 1729182600 | 115.2 | -0.4 | -0.35 | 114 | 116.4 | 114 | 1279794 |
| 1729096200 | 115.6 | -0.4 | -0.34 | 114 | 116.6 | 114 | 919578 |
| 1729009800 | 116 | -0.4 | -0.34 | 116.6 | 116.6 | 115.2 | 1008766 |
| 1728923400 | 116.4 | -0.4 | -0.34 | 117 | 118.6 | 116.4 | 443890 |
| 1728664200 | 116.8 | -1 | -0.85 | 116 | 119.4 | 116 | 354946 |
| 1728577800 | 117.8 | 0.6 | 0.51 | 116.4 | 117.8 | 115.2 | 1209932 |
| 1728491400 | 117.2 | -0.8 | -0.68 | 116.2 | 117.2 | 116 | 367410 |
| 1728405000 | 118 | 0.4 | 0.34 | 116.6 | 118 | 116.4 | 1038035 |
| 1728318600 | 117.6 | -0.6 | -0.51 | 117.4 | 117.8 | 117.2 | 790118 |
| 1728059400 | 118.2 | 1.4 | 1.20 | 116.8 | 118.2 | 116.4 | 378349 |
| 1727973000 | 116.8 | 0.6 | 0.52 | 114.8 | 117 | 114.8 | 912696 |
| 1727886600 | 116.2 | -1.8 | -1.53 | 116.6 | 117 | 116.2 | 393571 |
| 1727800200 | 118 | 1 | 0.85 | 119 | 119 | 117.8 | 905939 |
| 1727713800 | 117 | -1.6 | -1.35 | 115.2 | 117 | 115.2 | 675689 |
| 1727454600 | 118.6 | -0.6 | -0.50 | 116.2 | 119 | 116.2 | 1315226 |
| 1727368200 | 119.2 | 2.4 | 2.05 | 117.4 | 120 | 117.4 | 324792 |
| 1727281800 | 116.8 | -0.2 | -0.17 | 117 | 117.2 | 116 | 302717 |
| 1727195400 | 117 | -1.4 | -1.18 | 115.8 | 117 | 115.4 | 1245595 |
| 1727109000 | 118.4 | -0.4 | -0.34 | 117.4 | 119 | 117.4 | 451648 |
| 1726849800 | 118.8 | 0.6 | 0.51 | 118.4 | 118.8 | 117.8 | 807391 |
| 1726763400 | 118.2 | 1.8 | 1.55 | 118.8 | 119 | 118.2 | 639442 |
| 1726677000 | 116.4 | 0 | 0.00 | 116.2 | 116.4 | 116.2 | 180028 |
| 1726590600 | 116.4 | -0.2 | -0.17 | 117.2 | 117.4 | 115.4 | 428013 |
| 1726504200 | 116.6 | -2 | -1.69 | 118.2 | 118.2 | 115 | 1077972 |
| 1726245000 | 118.6 | -0.2 | -0.17 | 117 | 118.6 | 117 | 597555 |
| 1726158600 | 118.8 | 1.2 | 1.02 | 120 | 120 | 117.8 | 934572 |
| 1726072200 | 117.6 | -0.8 | -0.68 | 117.8 | 117.8 | 116.6 | 225058 |
| 1725985800 | 118.4 | 2.4 | 2.07 | 115.4 | 118.4 | 114.6 | 971918 |
| 1725899400 | 116 | 1.6 | 1.40 | 115.4 | 116.4 | 115.4 | 603788 |
| 1725640200 | 114.4 | -2.4 | -2.05 | 115.4 | 116.4 | 114.2 | 793473 |
| 1725553800 | 116.8 | 1.2 | 1.04 | 115.2 | 116.8 | 115.2 | 882422 |
| 1725467400 | 115.6 | -0.2 | -0.17 | 114.4 | 115.6 | 113.2 | 933316 |
| 1725381000 | 115.8 | 0.4 | 0.35 | 118.2 | 118.2 | 115.4 | 1213068 |
| 1725294600 | 115.4 | -2.6 | -2.20 | 116 | 116.6 | 115.4 | 392845 |
| 1725035400 | 118 | 1.2 | 1.03 | 117.6 | 118 | 116.2 | 1546164 |
| 1724949000 | 116.8 | 1.2 | 1.04 | 115.4 | 116.8 | 115.4 | 709802 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
