Beazley (BEZ) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Beazley Plc (BEZ)

776,00

27,00

(3,60%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 201 - 151 (10:44-10:16)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:44:55	757.5	102	AT	756.5	757.5	Buy		64.737	201	LSE
10:44:55	757.5	330	AT	756.5	757.5	Buy		64.635	200	LSE
10:44:55	757.5	365	AT	756.5	757.5	Buy		64.305	199	LSE
10:44:20	757.0	337	AT	756.5	757.0	Buy		63.940	198	LSE
10:44:20	757.0	11	AT	756.5	757.0	Buy		63.603	197	LSE
10:42:15	756.718	500	O	756.0	757.0	Buy		63.592	196	LSE
10:41:10	756.5	384	AT	755.5	756.5	Buy		63.092	195	LSE
10:41:10	756.5	659	AT	755.5	756.5	Buy		62.708	194	LSE
10:39:47	755.5	101	AT	755.5	756.0	Sell		62.049	193	LSE
10:37:45	755.5	67	AT	755.5	756.0	Sell		61.948	192	LSE
10:37:45	755.5	336	AT	755.5	756.5	Sell		61.881	191	LSE
10:35:38	755.5	125	AT	755.5	756.5	Sell		61.545	190	LSE
10:35:38	755.5	119	AT	755.5	756.5	Sell		61.420	189	LSE
10:35:38	755.5	387	AT	755.5	756.5	Sell		61.301	188	LSE
10:35:38	755.5	105	AT	755.5	756.5	Sell		60.914	187	LSE
10:35:38	755.5	259	AT	755.5	756.5	Sell		60.809	186	LSE
10:35:35	756.0	358	AT	756.0	756.5	Sell		60.550	185	LSE
10:35:35	756.0	625	AT	756.0	756.5	Sell		60.192	184	LSE
10:35:35	756.0	369	AT	756.0	756.5	Sell		59.567	183	LSE
10:35:35	756.0	511	AT	756.0	756.5	Sell		59.198	182	LSE
10:35:35	756.0	159	AT	756.0	756.5	Sell		58.687	181	LSE
10:33:06	756.5	170	AT	756.5	757.0	Sell		58.528	180	LSE
10:33:06	756.5	27	AT	756.5	757.0	Sell		58.358	179	LSE
10:33:06	756.5	283	AT	756.5	757.5	Sell		58.331	178	LSE
10:32:06	757.0	387	AT	756.0	757.0	Buy		58.048	177	LSE
10:28:48	756.5	9	AT	756.5	757.5	Sell		57.661	176	LSE
10:28:48	756.5	133	AT	756.5	757.5	Sell		57.652	175	LSE
10:28:48	756.5	122	AT	756.5	757.5	Sell		57.519	174	LSE
10:28:48	756.5	255	AT	756.5	757.5	Sell		57.397	173	LSE
10:28:48	756.5	368	AT	756.5	757.5	Sell		57.142	172	LSE
10:27:30	756.5	71	AT	756.5	757.0	Sell		56.774	171	LSE
10:27:30	756.5	51	AT	756.5	757.0	Sell		56.703	170	LSE
10:26:00	757.0	30	AT	757.0	757.5	Sell		56.652	169	LSE
10:24:06	757.0	192	AT	757.0	757.5	Sell		56.622	168	LSE
10:24:06	757.0	550	AT	757.0	757.5	Sell		56.430	167	LSE
10:24:06	757.0	132	AT	757.0	757.5	Sell		55.880	166	LSE
10:24:06	757.0	617	AT	757.0	757.5	Sell		55.748	165	LSE
10:24:06	757.0	287	AT	757.0	757.5	Sell		55.131	164	LSE
10:23:05	757.5	389	AT	757.0	757.5	Buy		54.844	163	LSE
10:23:01	757.0	327	AT	757.0	757.5	Sell		54.455	162	LSE
10:23:01	757.0	550	AT	757.0	757.5	Sell		54.128	161	LSE
10:20:55	757.5	352	AT	757.0	757.5	Buy		53.578	160	LSE
10:20:55	757.5	288	AT	757.0	757.5	Buy		53.226	159	LSE
10:20:50	757.5	186	AT	757.0	757.5	Buy		52.938	158	LSE
10:20:50	757.5	124	AT	757.0	757.5	Buy		52.752	157	LSE
10:20:50	757.5	62	AT	757.0	757.5	Buy		52.628	156	LSE
10:20:50	757.5	1	AT	757.0	757.5	Buy		52.566	155	LSE
10:20:24	757.72	1870	O	757.0	758.0	Buy		52.565	154	LSE
10:20:02	757.5	271	AT	757.0	757.5	Buy		50.695	153	LSE
10:17:34	757.5	123	AT	757.5	758.0	Sell		50.424	152	LSE
10:16:22	758.0	100	AT	758.0	759.0	Sell		50.301	151	LSE

Tier One Silver (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen