Balfour Beatty (BBY) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Balfour Beatty Plc (BBY)

440,40

-1,20

(-0,27%)

Geschlossen 20 Januar 5:30PM

Verzögert um 15 Minuten

Handel 101 - 51 (10:28-09:59)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:28:07	440.2	42	AT	440.0	440.2	Buy		23.154	101	LSE
10:28:07	440.2	99	AT	440.0	440.2	Buy		23.112	100	LSE
10:28:00	440.2	144	O	440.0	440.2	Buy		23.013	99	LSE
10:28:00	440.0	25	AT	439.8	440.0	Buy		22.869	98	LSE
10:28:00	440.0	4	AT	439.8	440.0	Buy		22.844	97	LSE
10:28:00	440.0	29	AT	439.8	440.0	Buy		22.840	96	LSE
10:26:16	440.0	95	AT	440.0	440.2	Sell		22.811	95	LSE
10:24:52	440.21	180	O	440.0	440.6	Sell		22.716	94	LSE
10:20:46	440.4	13	O	440.0	440.6	Buy		22.536	93	LSE
10:20:44	440.4	147	AT	440.0	440.4	Buy		22.523	92	LSE
10:18:24	440.4	110	AT	440.4	440.8	Sell		22.376	91	LSE
10:18:24	440.4	1	AT	440.4	440.8	Sell		22.266	90	LSE
10:18:24	440.4	96	AT	440.4	440.8	Sell		22.265	89	LSE
10:18:24	440.4	103	AT	440.4	440.8	Sell		22.169	88	LSE
10:18:24	440.4	147	AT	440.4	440.8	Sell		22.066	87	LSE
10:18:23	440.6	25	AT	440.2	440.6	Buy		21.919	86	LSE
10:18:23	440.6	229	AT	440.2	440.6	Buy		21.894	85	LSE
10:17:42	440.2	315	AT	439.8	440.2	Buy		21.665	84	LSE
10:17:42	440.2	161	AT	439.8	440.2	Buy		21.350	83	LSE
10:17:42	440.2	257	AT	439.8	440.2	Buy		21.189	82	LSE
10:17:41	440.0	287	AT	439.6	440.0	Buy		20.932	81	LSE
10:17:41	440.0	273	AT	439.6	440.0	Buy		20.645	80	LSE
10:17:41	440.0	68	AT	439.6	440.0	Buy		20.372	79	LSE
10:17:41	439.8	22	AT	439.4	439.8	Buy		20.304	78	LSE
10:17:41	439.8	10	AT	439.4	439.8	Buy		20.282	77	LSE
10:17:04	439.4	196	AT	439.4	439.8	Sell		20.272	76	LSE
10:17:04	439.4	120	AT	439.4	439.8	Sell		20.076	75	LSE
10:09:47	439.8	71	AT	439.4	439.8	Buy		19.956	74	LSE
10:09:45	439.8	500	O	439.6	440.0			19.885	73	LSE
10:09:41	440.3	2270	O	439.6	440.2	Buy		19.385	72	LSE
10:09:37	440.2	309	AT	440.2	440.6	Sell		17.115	71	LSE
10:05:48	440.6	111	AT	440.6	441.0	Sell		16.806	70	LSE
10:05:48	440.6	158	AT	440.6	441.0	Sell		16.695	69	LSE
10:05:48	440.6	500	AT	440.6	441.0	Sell		16.537	68	LSE
10:04:02	440.6	3890	O	440.6	441.4	Sell		16.037	67	LSE
10:03:59	441.0	23	AT	440.6	441.0	Buy		12.147	66	LSE
10:03:59	441.0	4	AT	440.6	441.0	Buy		12.124	65	LSE
10:03:58	440.8	67	AT	440.4	440.8	Buy		12.120	64	LSE
10:03:58	440.8	185	AT	440.4	440.8	Buy		12.053	63	LSE
10:03:58	440.8	250	AT	440.4	440.8	Buy		11.868	62	LSE
10:00:07	440.8	361	AT	440.8	441.0	Sell		11.618	61	LSE
10:00:07	440.8	342	AT	440.8	441.0	Sell		11.257	60	LSE
09:59:56	440.8	46	AT	440.8	441.2	Sell		10.915	59	LSE
09:59:56	440.8	75	AT	440.8	441.2	Sell		10.869	58	LSE
09:59:56	440.8	91	AT	440.8	441.2	Sell		10.794	57	LSE
09:59:34	441.0	80	AT	441.0	441.2	Sell		10.703	56	LSE
09:59:34	441.0	85	AT	441.0	441.2	Sell		10.623	55	LSE
09:59:34	441.0	82	AT	441.0	441.2	Sell		10.538	54	LSE
09:59:28	441.4	377	AT	441.4	441.8	Sell		10.456	53	LSE
09:59:28	441.4	179	AT	441.4	441.8	Sell		10.079	52	LSE
09:59:28	441.4	437	AT	441.4	441.8	Sell		9.900	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen