Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Balfour Beatty Plc | BBY | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
373,60 | 371,40 | 377,20 | 374,60 | 373,20 |
Industriesektor |
---|
CONSTRUCTION & MATERIALS |
BBY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 360,60 | 377,20 | 358,60 | 366,18 | 915.411 | 14,00 | 3,88% |
1 Monat | 375,40 | 379,40 | 351,00 | 364,41 | 1.032.403 | -0,80 | -0,21% |
3 Monate | 329,80 | 391,40 | 316,40 | 358,67 | 1.293.157 | 44,80 | 13,58% |
6 Monate | 318,60 | 391,40 | 307,00 | 342,18 | 1.305.595 | 56,00 | 17,58% |
1 Jahr | 388,20 | 401,20 | 292,80 | 341,14 | 1.211.252 | -13,60 | -3,50% |
3 Jahre | 313,00 | 401,20 | 207,80 | 311,16 | 1.396.706 | 61,60 | 19,68% |
5 Jahre | 246,40 | 401,20 | 165,30 | 282,42 | 1.498.368 | 128,20 | 52,03% |
BBY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 373,20 | 5,20 | 1,41% | 371,40 | 374,20 | 367,60 | 756.972 |
01 Mai 2024 | 368,00 | 4,20 | 1,15% | 361,40 | 372,40 | 359,20 | 883.845 |
30 Apr 2024 | 363,80 | -5,20 | -1,41% | 367,80 | 370,20 | 363,80 | 1.162.777 |
29 Apr 2024 | 369,00 | 7,80 | 2,16% | 362,00 | 369,00 | 358,60 | 601.526 |
26 Apr 2024 | 361,20 | -0,20 | -0,06% | 360,60 | 366,40 | 360,60 | 1.171.934 |
25 Apr 2024 | 361,40 | -4,20 | -1,15% | 356,80 | 367,00 | 356,80 | 2.163.171 |
24 Apr 2024 | 365,60 | 1,00 | 0,27% | 355,80 | 367,20 | 355,80 | 620.134 |
23 Apr 2024 | 364,60 | 4,60 | 1,28% | 367,80 | 367,80 | 360,60 | 975.926 |
22 Apr 2024 | 360,00 | 4,00 | 1,12% | 364,60 | 365,40 | 358,80 | 1.698.998 |
19 Apr 2024 | 356,00 | -2,20 | -0,61% | 354,00 | 364,40 | 351,00 | 1.001.880 |
18 Apr 2024 | 358,20 | 1,80 | 0,51% | 358,00 | 359,00 | 355,60 | 1.074.022 |
17 Apr 2024 | 356,40 | -3,60 | -1,00% | 368,60 | 368,60 | 356,40 | 1.518.641 |
16 Apr 2024 | 360,00 | -9,40 | -2,54% | 364,00 | 365,20 | 360,00 | 756.390 |
15 Apr 2024 | 369,40 | -1,00 | -0,27% | 362,80 | 373,40 | 362,80 | 1.611.965 |
12 Apr 2024 | 370,40 | 2,00 | 0,54% | 371,80 | 373,80 | 368,60 | 846.791 |
11 Apr 2024 | 368,40 | 0,40 | 0,11% | 376,80 | 376,80 | 366,80 | 1.094.640 |
10 Apr 2024 | 368,00 | -1,80 | -0,49% | 370,00 | 373,60 | 368,00 | 721.867 |
09 Apr 2024 | 369,80 | -5,60 | -1,49% | 371,40 | 374,20 | 369,80 | 658.600 |
08 Apr 2024 | 375,40 | 3,60 | 0,97% | 379,40 | 379,40 | 369,80 | 602.670 |
05 Apr 2024 | 371,80 | -5,40 | -1,43% | 375,40 | 375,60 | 369,80 | 725.302 |
04 Apr 2024 | 377,20 | -2,00 | -0,53% | 378,20 | 381,60 | 377,20 | 1.447.441 |
03 Apr 2024 | 379,20 | 0,40 | 0,11% | 380,20 | 380,20 | 376,80 | 791.900 |