Barclays (BARC) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Barclays (BARC)

311,30

0,00

(0,00%)

Geschlossen 03 März 5:30PM

Verzögert um 15 Minuten

Handel 1494 - 1401 (09:14-09:12)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:14:31	308.9	25	O	308.0	308.2	Buy		1.523.223	1494	LSE
09:14:31	308.85	1	O	308.0	308.2	Buy		1.523.198	1493	LSE
09:14:27	308.8	18	O	307.85	308.05	Buy		1.523.197	1492	LSE
09:14:26	308.8	3	O	307.85	308.05	Buy		1.523.179	1491	LSE
09:14:23	308.85	2	O	307.85	308.05	Buy		1.523.176	1490	LSE
09:14:22	308.95	4	O	307.85	308.05	Buy		1.523.174	1489	LSE
09:14:22	307.9	2628	AT	307.8	307.9	Buy		1.523.170	1488	LSE
09:14:22	307.85	105	AT	307.8	307.85	Buy		1.520.542	1487	LSE
09:14:18	307.528	16	O	307.6	307.75	Sell		1.520.437	1486	LSE
09:14:16	307.75	1854	AT	307.6	307.75	Buy		1.520.421	1485	LSE
09:14:16	307.65	163	AT	307.6	307.65	Buy		1.518.567	1484	LSE
09:14:16	307.65	1921	AT	307.5	307.65	Buy		1.518.404	1483	LSE
09:14:16	307.65	574	AT	307.5	307.65	Buy		1.516.483	1482	LSE
09:14:15	308.95	1	O	307.5	307.65	Buy		1.515.909	1481	LSE
09:14:15	308.8	1	O	307.5	307.65	Buy		1.515.908	1480	LSE
09:14:15	307.6	134	AT	307.45	307.6	Buy		1.515.907	1479	LSE
09:14:14	307.5	672	AT	307.5	307.65	Sell		1.515.773	1478	LSE
09:14:14	308.6	26	O	307.5	307.65	Buy		1.515.101	1477	LSE
09:14:12	308.8	6	O	307.5	307.65	Buy		1.515.075	1476	LSE
09:14:12	308.8	9	O	307.5	307.65	Buy		1.515.069	1475	LSE
09:14:09	308.85	19	O	307.5	307.7	Buy		1.515.060	1474	LSE
09:14:07	308.7	2	O	307.5	307.65	Buy		1.515.041	1473	LSE
09:14:06	308.8	2	O	307.5	307.65	Buy		1.515.039	1472	LSE
09:14:05	308.8	2	O	307.45	307.65	Buy		1.515.037	1471	LSE
09:13:56	308.85	1	O	307.55	307.75	Buy		1.515.035	1470	LSE
09:13:56	308.85	1	O	307.55	307.75	Buy		1.515.034	1469	LSE
09:13:54	308.85	1	O	307.6	307.8	Buy		1.515.033	1468	LSE
09:13:53	308.85	3	O	307.6	307.75	Buy		1.515.032	1467	LSE
09:13:47	308.85	1	O	307.7	307.85	Buy		1.515.029	1466	LSE
09:13:45	308.85	3	O	307.7	307.85	Buy		1.515.028	1465	LSE
09:13:44	308.85	1	O	307.65	307.85	Buy		1.515.025	1464	LSE
09:13:44	308.85	1	O	307.7	307.85	Buy		1.515.024	1463	LSE
09:13:42	308.85	1	O	307.65	307.85	Buy		1.515.023	1462	LSE
09:13:40	308.8	2	O	307.7	307.9	Buy		1.515.022	1461	LSE
09:13:31	307.85	3098	AT	307.7	307.85	Buy		1.515.020	1460	LSE
09:13:31	308.95	3	O	307.7	307.85	Buy		1.511.922	1459	LSE
09:13:29	309.2	1	O	307.7	307.8	Buy		1.511.919	1458	LSE
09:13:27	307.7	1040	AT	307.55	307.7	Buy		1.511.918	1457	LSE
09:13:27	307.7	1901	AT	307.55	307.7	Buy		1.510.878	1456	LSE
09:13:27	307.7	429	AT	307.55	307.7	Buy		1.508.977	1455	LSE
09:13:27	307.7	1592	AT	307.55	307.7	Buy		1.508.548	1454	LSE
09:13:27	307.65	861	AT	307.5	307.65	Buy		1.506.956	1453	LSE
09:13:25	308.95	1	O	307.45	307.65	Buy		1.506.095	1452	LSE
09:13:24	308.95	32	O	307.5	307.65	Buy		1.506.094	1451	LSE
09:13:20	309.25	1	O	307.5	307.65	Buy		1.506.062	1450	LSE
09:13:19	309.05	1	O	307.45	307.65	Buy		1.506.061	1449	LSE
09:13:18	307.65	655	AT	307.55	307.65	Buy		1.506.060	1448	LSE
09:13:18	307.65	294	AT	307.55	307.65	Buy		1.505.405	1447	LSE
09:13:18	307.65	350	AT	307.55	307.65	Buy		1.505.111	1446	LSE
09:13:18	307.65	944	AT	307.55	307.65	Buy		1.504.761	1445	LSE
09:13:17	309.05	1	O	307.45	307.6	Buy		1.503.817	1444	LSE
09:13:17	309.25	1	O	307.45	307.6	Buy		1.503.816	1443	LSE
09:13:17	309.25	1	O	307.45	307.6	Buy		1.503.815	1442	LSE
09:13:16	309.05	2	O	307.45	307.6	Buy		1.503.814	1441	LSE
09:13:16	309.25	1	O	307.45	307.6	Buy		1.503.812	1440	LSE
09:13:14	309.25	1	O	307.45	307.65	Buy		1.503.811	1439	LSE
09:13:14	309.25	1	O	307.45	307.65	Buy		1.503.810	1438	LSE
09:13:02	309.4	1	O	307.7	307.85	Buy		1.503.809	1437	LSE
09:13:02	309.4	2	O	307.7	307.85	Buy		1.503.808	1436	LSE
09:12:58	307.8	222	AT	307.7	307.8	Buy		1.503.806	1435	LSE
09:12:57	307.8	493	AT	307.65	307.8	Buy		1.503.584	1434	LSE
09:12:56	309.4	1	O	307.65	307.8	Buy		1.503.091	1433	LSE
09:12:56	309.4	12	O	307.65	307.8	Buy		1.503.090	1432	LSE
09:12:54	309.4	6	O	307.65	307.8	Buy		1.503.078	1431	LSE
09:12:50	307.75	7892	AT	307.75	307.85	Sell		1.503.072	1430	LSE
09:12:48	309.4	2	O	307.75	307.85	Buy		1.495.180	1429	LSE
09:12:46	307.8	5262	AT	307.8	307.9	Sell		1.495.178	1428	LSE
09:12:46	307.8	80	AT	307.8	307.9	Sell		1.489.916	1427	LSE
09:12:46	307.8	1320	AT	307.8	307.9	Sell		1.489.836	1426	LSE
09:12:36	309.6	1	O	307.8	308.0	Buy		1.488.516	1425	LSE
09:12:35	307.9	75	AT	307.9	308.05	Sell		1.488.515	1424	LSE
09:12:35	307.9	595	AT	307.9	308.05	Sell		1.488.440	1423	LSE
09:12:34	309.55	1	O	307.9	308.1	Buy		1.487.845	1422	LSE
09:12:33	309.6	1	O	307.9	308.1	Buy		1.487.844	1421	LSE
09:12:33	309.6	1	O	307.9	308.1	Buy		1.487.843	1420	LSE
09:12:32	309.6	1	O	307.9	308.1	Buy		1.487.842	1419	LSE
09:12:22	308.175	11164	O	308.0	308.2	Buy		1.487.841	1418	LSE
09:12:22	308.2	1400	AT	308.2	308.3	Sell		1.476.677	1417	LSE
09:12:22	308.2	642	AT	308.2	308.3	Sell		1.475.277	1416	LSE
09:12:21	308.2	1800	AT	308.05	308.2	Buy		1.474.635	1415	LSE
09:12:21	308.2	991	AT	308.05	308.2	Buy		1.472.835	1414	LSE
09:12:21	308.2	1879	AT	308.05	308.2	Buy		1.471.844	1413	LSE
09:12:21	308.15	1963	AT	308.0	308.15	Buy		1.469.965	1412	LSE
09:12:21	308.15	2000	AT	308.0	308.15	Buy		1.468.002	1411	LSE
09:12:21	308.15	5687	AT	308.0	308.15	Buy		1.466.002	1410	LSE
09:12:16	308.05	538	AT	308.05	308.15	Sell		1.460.315	1409	LSE
09:12:12	308.15	17	AT	308.1	308.15	Buy		1.459.777	1408	LSE
09:12:10	308.9	2	O	308.05	308.15	Buy		1.459.760	1407	LSE
09:12:09	308.15	2257	AT	308.05	308.15	Buy		1.459.758	1406	LSE
09:12:09	308.15	2379	AT	308.05	308.15	Buy		1.457.501	1405	LSE
09:12:09	308.15	2369	AT	308.05	308.15	Buy		1.455.122	1404	LSE
09:12:09	308.15	557	AT	308.05	308.15	Buy		1.452.753	1403	LSE
09:12:09	308.15	563	AT	308.05	308.15	Buy		1.452.196	1402	LSE
09:12:08	308.1	161	AT	308.05	308.1	Buy		1.451.633	1401	LSE

Church & Dwight

Wealth Minerals

Zoominfo Technologies

Cruzeiro do Sul Educacio... ON

SANTOS BRASIL ON

Caixa Seguridade Partici... ON

Botswana Diamond

Unipol Assicurazioni

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen