Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.85 | 0.85 | 0.8 | 257583 | 0.85 | DE |
| 4 | 0.025 | 3.0303030303 | 0.825 | 0.9 | 0.8 | 590260 | 0.88168497 | DE |
| 12 | 0.125 | 17.2413793103 | 0.725 | 0.9 | 0.56 | 890732 | 0.73642911 | DE |
| 26 | -0.5 | -37.037037037 | 1.35 | 1.4 | 0.56 | 771448 | 0.84028447 | DE |
| 52 | -0.55 | -39.2857142857 | 1.4 | 1.6 | 0.56 | 825809 | 1.03583299 | DE |
| 156 | -3 | -77.9220779221 | 3.85 | 4.3 | 0.56 | 632801 | 1.64429711 | DE |
| 260 | -0.25 | -22.7272727273 | 1.1 | 10.75 | 0.56 | 908853 | 3.12826286 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 227831 |
| 1742491800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 524254 |
| 1742405400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 47062 |
| 1742319000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 121906 |
| 1742232600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 366863 |
| 1741973400 | 0.85 | -0.025 | -2.86 | 0.875 | 0.875 | 0.85 | 682899 |
| 1741887000 | 0.875 | -0.025 | -2.78 | 0.9 | 0.9 | 0.875 | 2112974 |
| 1741800600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 591116 |
| 1741714200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 143785 |
| 1741627800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 39639 |
| 1741368600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 415029 |
| 1741282200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 112742 |
| 1741195800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 401097 |
| 1741109400 | 0.9 | 0 | 0.00 | 0.85 | 0.9 | 0.85 | 2571 |
| 1741023000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 219629 |
| 1740763800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 504168 |
| 1740677400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 431327 |
| 1740591000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 734422 |
| 1740504600 | 0.9 | 0.075 | 9.09 | 0.825 | 0.9 | 0.825 | 3261247 |
| 1740418200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 864632 |
| 1740159000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 582207 |
| 1740072600 | 0.825 | 0.1 | 13.79 | 0.725 | 0.825 | 0.725 | 2262928 |
| 1739986200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 506288 |
| 1739899800 | 0.725 | -0.025 | -3.33 | 0.8 | 0.8 | 0.725 | 846127 |
| 1739813400 | 0.75 | -0.025 | -3.23 | 0.775 | 0.775 | 0.75 | 410023 |
| 1739554200 | 0.775 | -0.025 | -3.13 | 0.8 | 0.8 | 0.775 | 310787 |
| 1739467800 | 0.8 | -0.025 | -3.03 | 0.825 | 0.825 | 0.8 | 816426 |
| 1739381400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 1106346 |
| 1739295000 | 0.825 | 0.025 | 3.12 | 0.8 | 0.85 | 0.8 | 794065 |
| 1739208600 | 0.8 | 0.125 | 18.52 | 0.675 | 0.8 | 0.675 | 2198452 |
| 1738949400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 365239 |
| 1738863000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 370002 |
| 1738776600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 366607 |
| 1738690200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 224554 |
| 1738603800 | 0.675 | 0 | 0.00 | 0.675 | 0.7 | 0.675 | 713735 |
| 1738344600 | 0.675 | 0 | 0.00 | 0.7 | 0.7 | 0.675 | 91479 |
| 1738258200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 195742 |
| 1738171800 | 0.675 | -0.04 | -5.59 | 0.675 | 0.675 | 0.675 | 5000 |
| 1738085400 | 0.715 | 0.065 | 10.00 | 0.65 | 0.715 | 0.65 | 2731088 |
| 1737999000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 50000 |
| 1737739800 | 0.65 | -0.025 | -3.70 | 0.675 | 0.675 | 0.65 | 1770817 |
| 1737653400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 182242 |
| 1737567000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 217351 |
| 1737480600 | 0.675 | 0.025 | 3.85 | 0.7 | 0.7 | 0.65 | 2785920 |
| 1737394200 | 0.65 | 0 | 0.00 | 0.65 | 0.7 | 0.65 | 951314 |
| 1737135000 | 0.65 | 0.09 | 16.07 | 0.625 | 0.65 | 0.625 | 1931699 |
| 1737048600 | 0.56 | -0.065 | -10.40 | 0.625 | 0.625 | 0.56 | 50757 |
| 1736962200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 66392 |
| 1736875800 | 0.625 | -0.075 | -10.71 | 0.625 | 0.625 | 0.625 | 379913 |
| 1736789400 | 0.7 | 0.035 | 5.26 | 0.625 | 0.7 | 0.625 | 375587 |
| 1736530200 | 0.665 | 0.065 | 10.83 | 0.6 | 0.665 | 0.6 | 3430576 |
| 1736443800 | 0.6 | -0.025 | -4.00 | 0.625 | 0.65 | 0.6 | 4166282 |
| 1736357400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 213906 |
| 1736271000 | 0.625 | -0.125 | -16.67 | 0.75 | 0.75 | 0.625 | 5538402 |
| 1736184600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 392955 |
| 1735925400 | 0.75 | -0.02 | -2.60 | 0.75 | 0.75 | 0.75 | 165260 |
| 1735839000 | 0.77 | 0.095 | 14.07 | 0.675 | 0.77 | 0.65 | 1992873 |
| 1735666200 | 0.675 | -0.05 | -6.90 | 0.725 | 0.725 | 0.675 | 1178355 |
| 1735579800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 10309 |
| 1735320600 | 0.725 | 0 | 0.00 | 0.725 | 0.75 | 0.725 | 1549389 |
| 1735061400 | 0.725 | 0.025 | 3.57 | 0.7 | 0.725 | 0.7 | 295697 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
