Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Arrow Exploration Corp. | AXL | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,00 | 20,75 | 23,25 | 23,25 | 22,00 |
Industriesektor |
---|
AEROSPACE & DEFENCE |
AXL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,00 | 23,25 | 20,75 | 21,88 | 410.912 | 1,25 | 5,68% |
1 Monat | 22,50 | 23,75 | 20,25 | 21,86 | 877.117 | 0,75 | 3,33% |
3 Monate | 18,25 | 27,75 | 17,75 | 22,68 | 889.261 | 5,00 | 27,40% |
6 Monate | 19,00 | 27,75 | 17,00 | 20,44 | 778.475 | 4,25 | 22,37% |
1 Jahr | 17,375 | 27,75 | 16,75 | 20,36 | 836.116 | 5,88 | 33,81% |
3 Jahre | 7,00 | 27,75 | 6,75 | 17,26 | 858.791 | 16,25 | 232,14% |
5 Jahre | 7,00 | 27,75 | 6,75 | 17,26 | 858.791 | 16,25 | 232,14% |
AXL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 23,25 | 1,25 | 5,68% | 22,00 | 23,25 | 20,75 | 137.058.211 |
25 Apr 2024 | 22,00 | 0,20 | 0,92% | 22,00 | 22,00 | 22,00 | 330.541 |
24 Apr 2024 | 21,80 | 0,00 | 0,00% | 21,50 | 22,00 | 21,50 | 252.715 |
23 Apr 2024 | 21,80 | 0,05 | 0,23% | 21,75 | 21,95 | 21,25 | 556.013 |
22 Apr 2024 | 21,75 | -0,35 | -1,58% | 22,00 | 22,30 | 21,75 | 502.486 |
19 Apr 2024 | 22,10 | 0,10 | 0,45% | 22,00 | 22,10 | 22,00 | 412.807 |
18 Apr 2024 | 22,00 | 0,00 | 0,00% | 22,00 | 22,05 | 21,75 | 151.562 |
17 Apr 2024 | 22,00 | -0,10 | -0,45% | 22,00 | 22,25 | 22,00 | 112.256 |
16 Apr 2024 | 22,10 | -0,60 | -2,64% | 22,75 | 22,75 | 21,75 | 784.845 |
15 Apr 2024 | 22,70 | -1,05 | -4,42% | 23,75 | 23,75 | 22,70 | 581.320 |
12 Apr 2024 | 23,75 | 1,65 | 7,47% | 22,50 | 23,75 | 22,50 | 1.652.886 |
11 Apr 2024 | 22,10 | -0,15 | -0,67% | 22,25 | 22,50 | 22,05 | 1.178.495 |
10 Apr 2024 | 22,25 | 0,75 | 3,49% | 21,00 | 22,25 | 21,00 | 1.092.820 |
09 Apr 2024 | 21,50 | -0,30 | -1,38% | 21,50 | 21,50 | 21,00 | 485.712 |
08 Apr 2024 | 21,80 | 0,00 | 0,00% | 21,50 | 21,80 | 21,50 | 1.058.539 |
05 Apr 2024 | 21,80 | 0,70 | 3,32% | 21,00 | 22,50 | 20,90 | 1.764.091 |
04 Apr 2024 | 21,10 | 0,40 | 1,93% | 20,50 | 21,10 | 20,50 | 1.451.343 |
03 Apr 2024 | 20,70 | -1,30 | -5,91% | 22,00 | 22,00 | 20,25 | 2.737.003 |
02 Apr 2024 | 22,00 | -0,90 | -3,93% | 22,50 | 22,55 | 22,00 | 682.672 |
28 Mär 2024 | 22,90 | -2,10 | -8,40% | 25,00 | 25,00 | 22,25 | 3.425.301 |