Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Avon Protection Plc | AVON | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,00 | 0,17% | 1.198,00 | 17:35:12 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.190,00 | 1.190,00 | 1.200,00 | 1.198,00 | 1.196,00 |
| Industriesektor |
|---|
| AEROSPACE & DEFENCE |
AVON Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.234,00 | 1.252,00 | 1.152,00 | 1.186,15 | 55.361 | -36,00 | -2,92% |
| 1 Monat | 1.072,00 | 1.252,00 | 1.072,00 | 1.166,80 | 66.066 | 126,00 | 11,75% |
| 3 Monate | 922,00 | 1.252,00 | 805,00 | 1.063,15 | 49.724 | 276,00 | 29,93% |
| 6 Monate | 850,00 | 1.252,00 | 728,00 | 952,19 | 50.696 | 348,00 | 40,94% |
| 1 Jahr | 1.042,00 | 1.252,00 | 583,00 | 822,20 | 70.700 | 156,00 | 14,97% |
| 3 Jahre | 3.486,00 | 3.486,00 | 583,00 | 1.282,07 | 94.405 | -2.288,00 | -65,63% |
| 5 Jahre | 1.450,00 | 4.650,00 | 583,00 | 1.828,93 | 83.220 | -252,00 | -17,38% |
AVON 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.196,00 | 26,00 | 2,22% | 1.160,00 | 1.204,00 | 1.160,00 | 61.390 |
| 29 Apr 2024 | 1.170,00 | -10,00 | -0,85% | 1.166,00 | 1.172,00 | 1.152,00 | 28.164 |
| 26 Apr 2024 | 1.180,00 | 12,00 | 1,03% | 1.170,00 | 1.210,00 | 1.170,00 | 47.124 |
| 25 Apr 2024 | 1.168,00 | -30,00 | -2,50% | 1.202,00 | 1.212,00 | 1.156,00 | 50.672 |
| 24 Apr 2024 | 1.198,00 | -34,00 | -2,76% | 1.234,00 | 1.252,00 | 1.198,00 | 89.453 |
| 23 Apr 2024 | 1.232,00 | 42,00 | 3,53% | 1.198,00 | 1.244,00 | 1.196,00 | 61.912 |
| 22 Apr 2024 | 1.190,00 | 0,00 | 0,00% | 1.200,00 | 1.200,00 | 1.170,00 | 32.861 |
| 19 Apr 2024 | 1.190,00 | 8,00 | 0,68% | 1.180,00 | 1.202,00 | 1.158,00 | 48.939 |
| 18 Apr 2024 | 1.182,00 | -4,00 | -0,34% | 1.188,00 | 1.198,00 | 1.166,00 | 66.133 |
| 17 Apr 2024 | 1.186,00 | 8,00 | 0,68% | 1.178,00 | 1.190,00 | 1.172,00 | 102.250 |
| 16 Apr 2024 | 1.178,00 | 6,00 | 0,51% | 1.156,00 | 1.184,00 | 1.148,00 | 62.155 |
| 15 Apr 2024 | 1.172,00 | 12,00 | 1,03% | 1.154,00 | 1.202,00 | 1.140,00 | 81.956 |
| 12 Apr 2024 | 1.160,00 | 10,00 | 0,87% | 1.160,00 | 1.168,00 | 1.150,00 | 31.033 |
| 11 Apr 2024 | 1.150,00 | -2,00 | -0,17% | 1.152,00 | 1.162,00 | 1.140,00 | 30.587 |
| 10 Apr 2024 | 1.152,00 | 12,00 | 1,05% | 1.156,00 | 1.166,00 | 1.144,00 | 355.859 |
| 09 Apr 2024 | 1.140,00 | 14,00 | 1,24% | 1.130,00 | 1.160,00 | 1.128,00 | 38.534 |
| 08 Apr 2024 | 1.126,00 | 34,00 | 3,11% | 1.098,00 | 1.126,00 | 1.098,00 | 47.237 |
| 05 Apr 2024 | 1.092,00 | 0,00 | 0,00% | 1.076,00 | 1.094,00 | 1.076,00 | 18.642 |
| 04 Apr 2024 | 1.092,00 | 2,00 | 0,18% | 1.088,00 | 1.094,00 | 1.074,00 | 29.884 |
| 03 Apr 2024 | 1.090,00 | 10,00 | 0,93% | 1.072,00 | 1.094,00 | 1.072,00 | 36.528 |
| 02 Apr 2024 | 1.080,00 | -2,00 | -0,18% | 1.040,00 | 1.094,00 | 1.040,00 | 106.189 |
