Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 152 | 12.1990369181 | 1246 | 1440 | 1204 | 37382 | 1250.60724738 | DE |
| 4 | 208 | 17.4789915966 | 1190 | 1440 | 1180 | 35210 | 1252.18557538 | DE |
| 12 | 138 | 10.9523809524 | 1260 | 1440 | 1180 | 32130 | 1236.64950049 | DE |
| 26 | 98 | 7.53846153846 | 1300 | 1440 | 1156 | 37342 | 1273.80020608 | DE |
| 52 | 593 | 73.6645962733 | 805 | 1440 | 728 | 44225 | 1109.76899091 | DE |
| 156 | 229 | 19.5893926433 | 1169 | 1440 | 583 | 69730 | 1015.95223688 | DE |
| 260 | -600 | -30.03003003 | 1998 | 4650 | 583 | 81672 | 1807.22799603 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731951000 | 1310 | 60 | 4.80 | 1250 | 1310 | 1234 | 49698 |
| 1731691800 | 1250 | 22 | 1.79 | 1236 | 1250 | 1234 | 19681 |
| 1731605400 | 1228 | 2 | 0.16 | 1226 | 1230 | 1204 | 45446 |
| 1731519000 | 1226 | 4 | 0.33 | 1230 | 1244 | 1222 | 37446 |
| 1731432600 | 1222 | -42 | -3.32 | 1246 | 1266 | 1222 | 34638 |
| 1731346200 | 1264 | 22 | 1.77 | 1236 | 1264 | 1236 | 20374 |
| 1731087000 | 1242 | -16 | -1.27 | 1232 | 1242 | 1232 | 6084 |
| 1731000600 | 1258 | 4 | 0.32 | 1252 | 1260 | 1236 | 12800 |
| 1730914200 | 1254 | 18 | 1.46 | 1286 | 1286 | 1240 | 18114 |
| 1730827800 | 1236 | -10 | -0.80 | 1246 | 1254 | 1236 | 6232 |
| 1730741400 | 1246 | -12 | -0.95 | 1252 | 1264 | 1246 | 15025 |
| 1730482200 | 1258 | 30 | 2.44 | 1270 | 1282 | 1216 | 25121 |
| 1730395800 | 1228 | -18 | -1.44 | 1270 | 1270 | 1222 | 22838 |
| 1730309400 | 1246 | 10 | 0.81 | 1180 | 1254 | 1180 | 30425 |
| 1730223000 | 1236 | 0 | 0.00 | 1280 | 1280 | 1224 | 28302 |
| 1730136600 | 1236 | -8 | -0.64 | 1246 | 1246 | 1228 | 18571 |
| 1729873800 | 1244 | -10 | -0.80 | 1220 | 1252 | 1220 | 31845 |
| 1729787400 | 1254 | 6 | 0.48 | 1240 | 1254 | 1238 | 13955 |
| 1729701000 | 1248 | -12 | -0.95 | 1280 | 1280 | 1248 | 24991 |
| 1729614600 | 1260 | 36 | 2.94 | 1190 | 1268 | 1190 | 242613 |
| 1729528200 | 1224 | -32 | -2.55 | 1236 | 1240 | 1202 | 115838 |
| 1729269000 | 1256 | 6 | 0.48 | 1220 | 1260 | 1220 | 13200 |
| 1729182600 | 1250 | 18 | 1.46 | 1200 | 1256 | 1200 | 23362 |
| 1729096200 | 1232 | 2 | 0.16 | 1236 | 1236 | 1222 | 24990 |
| 1729009800 | 1230 | -16 | -1.28 | 1244 | 1244 | 1224 | 57810 |
| 1728923400 | 1246 | 12 | 0.97 | 1244 | 1246 | 1236 | 4908 |
| 1728664200 | 1234 | -16 | -1.28 | 1248 | 1250 | 1232 | 40250 |
| 1728577800 | 1250 | 20 | 1.63 | 1226 | 1250 | 1224 | 25135 |
| 1728491400 | 1230 | -6 | -0.49 | 1260 | 1260 | 1220 | 11364 |
| 1728405000 | 1236 | -12 | -0.96 | 1254 | 1256 | 1234 | 21759 |
| 1728318600 | 1248 | 4 | 0.32 | 1246 | 1248 | 1242 | 13594 |
| 1728059400 | 1244 | 6 | 0.48 | 1242 | 1250 | 1228 | 16715 |
| 1727973000 | 1238 | 22 | 1.81 | 1220 | 1244 | 1218 | 102943 |
| 1727886600 | 1216 | 10 | 0.83 | 1212 | 1216 | 1198 | 98765 |
| 1727800200 | 1206 | -14 | -1.15 | 1220 | 1220 | 1200 | 22180 |
| 1727713800 | 1220 | -28 | -2.24 | 1240 | 1242 | 1210 | 9294 |
| 1727454600 | 1248 | 2 | 0.16 | 1224 | 1260 | 1220 | 15907 |
| 1727368200 | 1246 | 22 | 1.80 | 1212 | 1246 | 1212 | 21643 |
| 1727281800 | 1224 | 18 | 1.49 | 1226 | 1226 | 1208 | 38658 |
| 1727195400 | 1206 | -8 | -0.66 | 1208 | 1218 | 1206 | 19888 |
| 1727109000 | 1214 | -16 | -1.30 | 1180 | 1228 | 1180 | 24342 |
| 1726849800 | 1230 | 0 | 0.00 | 1222 | 1232 | 1222 | 21910 |
| 1726763400 | 1230 | 20 | 1.65 | 1202 | 1234 | 1202 | 17974 |
| 1726677000 | 1210 | -6 | -0.49 | 1206 | 1214 | 1188 | 39433 |
| 1726590600 | 1216 | -8 | -0.65 | 1212 | 1228 | 1212 | 5197 |
| 1726504200 | 1224 | 14 | 1.16 | 1200 | 1224 | 1200 | 12528 |
| 1726245000 | 1210 | -8 | -0.66 | 1214 | 1214 | 1196 | 30485 |
| 1726158600 | 1218 | 0 | 0.00 | 1240 | 1240 | 1202 | 9494 |
| 1726072200 | 1218 | -12 | -0.98 | 1210 | 1222 | 1206 | 26586 |
| 1725985800 | 1230 | 0 | 0.00 | 1226 | 1230 | 1210 | 8175 |
| 1725899400 | 1230 | 20 | 1.65 | 1210 | 1230 | 1200 | 36410 |
| 1725640200 | 1210 | -10 | -0.82 | 1220 | 1220 | 1190 | 25155 |
| 1725553800 | 1220 | -2 | -0.16 | 1210 | 1226 | 1210 | 25534 |
| 1725467400 | 1222 | 0 | 0.00 | 1260 | 1260 | 1202 | 32165 |
| 1725381000 | 1222 | -6 | -0.49 | 1270 | 1270 | 1214 | 25953 |
| 1725294600 | 1228 | -16 | -1.29 | 1244 | 1248 | 1214 | 85507 |
| 1725035400 | 1244 | -6 | -0.48 | 1258 | 1258 | 1238 | 23063 |
| 1724949000 | 1250 | 24 | 1.96 | 1236 | 1262 | 1222 | 28171 |
| 1724862600 | 1226 | 4 | 0.33 | 1220 | 1228 | 1218 | 36697 |
| 1724776200 | 1222 | -12 | -0.97 | 1260 | 1260 | 1218 | 21116 |
| 1724430600 | 1234 | -20 | -1.59 | 1254 | 1254 | 1234 | 9948 |
| 1724344200 | 1254 | 6 | 0.48 | 1248 | 1254 | 1246 | 6762 |
| 1724257800 | 1248 | 0 | 0.00 | 1232 | 1248 | 1230 | 28672 |
| 1724171400 | 1248 | -8 | -0.64 | 1240 | 1262 | 1232 | 38045 |
| 1724085000 | 1256 | -14 | -1.10 | 1272 | 1280 | 1256 | 10995 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
