Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7 | -13.5922330097 | 51.5 | 51.5 | 44.5 | 4522 | 51.21990004 | DE |
| 4 | -9.5 | -17.5925925926 | 54 | 54 | 44.5 | 11831 | 53.17600955 | DE |
| 12 | -5 | -10.101010101 | 49.5 | 54.5 | 43.1 | 12607 | 52.33713272 | DE |
| 26 | -14 | -23.9316239316 | 58.5 | 58.5 | 43.1 | 13628 | 51.84488296 | DE |
| 52 | -35.5 | -44.375 | 80 | 80 | 43.1 | 808985 | 65.57813881 | DE |
| 156 | -3815.5 | -98.8471502591 | 3860 | 3860 | 43.1 | 1325067 | 82.72576869 | DE |
| 260 | -3815.5 | -98.8471502591 | 3860 | 3860 | 43.1 | 791490 | 82.72576869 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741627800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1154 |
| 1741368600 | 51.5 | 2.5 | 5.10 | 51.5 | 51.5 | 51.5 | 5421 |
| 1741282200 | 49 | -2.5 | -4.85 | 51.5 | 51.5 | 49 | 2533 |
| 1741195800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1741109400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 13500 |
| 1741023000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 500 |
| 1740763800 | 51.5 | -1 | -1.90 | 51.5 | 51.5 | 51.5 | 0 |
| 1740677400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 32713 |
| 1740591000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1740504600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1740418200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1740159000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1740072600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 113 |
| 1739986200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1739899800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1739813400 | 52.5 | -1.5 | -2.78 | 54 | 54 | 52.5 | 41078 |
| 1739554200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 4100 |
| 1739467800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 227 |
| 1739381400 | 54 | 1 | 1.89 | 53 | 54 | 53 | 115266 |
| 1739295000 | 53 | -1 | -1.85 | 54 | 54 | 51.5 | 20010 |
| 1739208600 | 54 | 0 | 0.00 | 54 | 54.5 | 54 | 21453 |
| 1738949400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 24700 |
| 1738863000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 26113 |
| 1738776600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 25000 |
| 1738690200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738603800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 374 |
| 1738344600 | 54 | 3 | 5.88 | 54 | 54 | 54 | 0 |
| 1738258200 | 51 | -3 | -5.56 | 54 | 54 | 51 | 699 |
| 1738171800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 414 |
| 1738085400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 8812 |
| 1737999000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1737739800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 15000 |
| 1737653400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 10000 |
| 1737567000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 90 |
| 1737480600 | 54 | 0.5 | 0.93 | 53.5 | 54 | 51.75 | 10677 |
| 1737394200 | 53.5 | -0.5 | -0.93 | 54 | 54 | 53.5 | 9 |
| 1737135000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 20000 |
| 1737048600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736962200 | 54 | -0.5 | -0.92 | 54.5 | 54.5 | 54 | 27415 |
| 1736875800 | 54.5 | 2 | 3.81 | 52.5 | 54.5 | 52.5 | 88075 |
| 1736789400 | 52.5 | 5.5 | 11.70 | 47 | 52.5 | 47 | 94051 |
| 1736530200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736443800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736357400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 656 |
| 1736271000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 1343 |
| 1736184600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735925400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735839000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 157 |
| 1735666200 | 47 | 0.5 | 1.08 | 46.5 | 47 | 46.5 | 5000 |
| 1735579800 | 46.5 | 1 | 2.20 | 45.5 | 46.5 | 45.5 | 10000 |
| 1735320600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1735061400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 5 |
| 1734975000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 43.1 | 0 |
| 1734715800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 227 |
| 1734629400 | 45.5 | -1.5 | -3.19 | 47 | 47 | 45.5 | 87920 |
| 1734543000 | 47 | -2.5 | -5.05 | 48.7 | 48.7 | 47 | 3718 |
| 1734456600 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 102 |
| 1734370200 | 49.5 | -3 | -5.71 | 52.5 | 52.5 | 49.5 | 59429 |
| 1734111000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 116 |
| 1734024600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1733938200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
