Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750177800 | 27.965 | -0.04 | -0.13 | 27.995 | 28 | 27.935 | 13302 |
| 1750091400 | 28 | 0.08 | 0.29 | 27.965 | 28 | 27.8975 | 16367 |
| 1749832200 | 27.92 | -0.04 | -0.13 | 27.89 | 27.955 | 27.8625 | 31918 |
| 1749745800 | 27.9575 | 0.05 | 0.17 | 27.97 | 27.995 | 27.905 | 45123 |
| 1749659400 | 27.91 | -0.02 | -0.08 | 27.93 | 27.9925 | 27.8925 | 8421 |
| 1749573000 | 27.9325 | -0.05 | -0.17 | 27.905 | 27.96 | 27.905 | 3630 |
| 1749486600 | 27.98 | 0.09 | 0.31 | 27.885 | 27.98 | 27.8775 | 2149 |
| 1749227400 | 27.8925 | -0.02 | -0.08 | 27.9 | 27.9275 | 27.8675 | 3226 |
| 1749141000 | 27.915 | 0.08 | 0.28 | 27.79 | 27.915 | 27.79 | 32186 |
| 1749054600 | 27.8375 | -0 | -0.01 | 27.8 | 27.8625 | 27.76 | 15154 |
| 1748968200 | 27.84 | 0.07 | 0.25 | 27.54 | 27.84 | 27.54 | 15264 |
| 1748881800 | 27.77 | 0.02 | 0.07 | 27.835 | 27.835 | 27.655 | 704 |
| 1748622600 | 27.75 | 0.09 | 0.31 | 27.77 | 27.77 | 27.7175 | 1192 |
| 1748536200 | 27.665 | 0.07 | 0.27 | 27.72 | 27.7475 | 27.665 | 5311 |
| 1748449800 | 27.59 | -0.01 | -0.02 | 27.72 | 27.72 | 27.59 | 7090 |
| 1748363400 | 27.595 | 0.11 | 0.40 | 27.58 | 27.675 | 27.5625 | 93122 |
| 1748017800 | 27.485 | -0.05 | -0.17 | 27.6 | 28.2 | 27.43 | 53424 |
| 1747931400 | 27.5325 | -0.12 | -0.42 | 27.525 | 27.5925 | 27.5075 | 10255 |
| 1747845000 | 27.65 | 0.02 | 0.09 | 27.58 | 27.65 | 27.5475 | 4437 |
| 1747758600 | 27.625 | -0.06 | -0.20 | 27.58 | 27.6625 | 27.58 | 13299 |
| 1747672200 | 27.68 | 0.06 | 0.22 | 27.5 | 27.68 | 27.5 | 21140 |
| 1747413000 | 27.62 | -0.04 | -0.13 | 27.66 | 27.66 | 27.5775 | 723 |
| 1747326600 | 27.655 | -0.01 | -0.04 | 27.54 | 27.655 | 27.5225 | 14943 |
| 1747240200 | 27.665 | -0.05 | -0.18 | 27.645 | 27.665 | 27.5725 | 19993 |
| 1747153800 | 27.715 | 0.14 | 0.51 | 27.61 | 27.715 | 27.55 | 20820 |
| 1747067400 | 27.575 | 0.13 | 0.46 | 27.635 | 27.66 | 27.51 | 21935 |
| 1746808200 | 27.45 | -0.04 | -0.13 | 27.425 | 27.5125 | 27.425 | 9551 |
| 1746721800 | 27.485 | 0.09 | 0.33 | 27.41 | 27.485 | 27.3675 | 14581 |
| 1746635400 | 27.395 | 0.18 | 0.64 | 27.345 | 27.395 | 27.3175 | 16189 |
| 1746549000 | 27.22 | -0.05 | -0.18 | 27.36 | 27.36 | 27.22 | 27761 |
| 1746203400 | 27.27 | 0.05 | 0.18 | 27.215 | 27.315 | 27.2075 | 2782 |
| 1746117000 | 27.22 | 0.02 | 0.06 | 27.16 | 27.3125 | 27.16 | 11327 |
| 1746030600 | 27.205 | 0.03 | 0.13 | 27.225 | 27.2875 | 27.06 | 38350 |
| 1745944200 | 27.17 | -0.1 | -0.35 | 27.32 | 27.33 | 27.17 | 32742 |
| 1745857800 | 27.265 | 0.05 | 0.18 | 27.35 | 27.35 | 27.21 | 47819 |
| 1745598600 | 27.215 | 0.1 | 0.38 | 27.105 | 27.2625 | 27.105 | 17470 |
| 1745512200 | 27.1125 | 0.09 | 0.34 | 27.065 | 27.16 | 27.05 | 83884 |
| 1745425800 | 27.02 | 0.25 | 0.92 | 27.095 | 27.2175 | 26.9525 | 124520 |
| 1745339400 | 26.775 | -0.1 | -0.36 | 26.995 | 26.995 | 26.76 | 28061 |
| 1744907400 | 26.8725 | 0.14 | 0.53 | 26.835 | 26.9475 | 26.8275 | 7807 |
| 1744821000 | 26.73 | -0.07 | -0.26 | 26.625 | 26.825 | 26.625 | 39248 |
| 1744734600 | 26.8 | 0.14 | 0.51 | 26.72 | 26.8 | 26.6525 | 26387 |
| 1744648200 | 26.665 | 0.29 | 1.12 | 26.41 | 26.665 | 26.41 | 35440 |
| 1744389000 | 26.37 | -0.03 | -0.11 | 26.73 | 26.73 | 26.2725 | 133769 |
| 1744302600 | 26.4 | 0.1 | 0.38 | 26.77 | 26.955 | 26.4 | 109394 |
| 1744216200 | 26.3 | -0.52 | -1.94 | 26.03 | 26.74 | 25.64 | 451644 |
| 1744129800 | 26.82 | 0.12 | 0.45 | 26.235 | 26.8275 | 26.235 | 447139 |
| 1744043400 | 26.7 | -0.14 | -0.52 | 26.575 | 27.0775 | 25.8675 | 248460 |
| 1743784200 | 26.84 | -0.31 | -1.14 | 27.175 | 27.22 | 26.775 | 185411 |
| 1743697800 | 27.15 | -0.25 | -0.91 | 27.27 | 27.3375 | 27.15 | 37977 |
| 1743611400 | 27.4 | 0 | 0.00 | 27.36 | 27.4025 | 27.33 | 23303 |
| 1743525000 | 27.4 | 0.14 | 0.51 | 27.28 | 27.4 | 27.28 | 42835 |
| 1743438600 | 27.26 | -0.18 | -0.66 | 27.36 | 27.36 | 27.1975 | 102592 |
| 1743183000 | 27.44 | 0.12 | 0.44 | 27.32 | 27.44 | 27.32 | 122824 |
| 1743096600 | 27.32 | -0.11 | -0.38 | 27.42 | 27.42 | 27.32 | 7076 |
| 1743010200 | 27.425 | 0 | 0.00 | 27.445 | 27.4475 | 27.37 | 11727 |
| 1742923800 | 27.425 | -0.04 | -0.15 | 27.33 | 27.4525 | 27.33 | 47998 |
| 1742837400 | 27.465 | 0.04 | 0.15 | 27.455 | 27.5725 | 27.4325 | 188987 |
| 1742578200 | 27.425 | 0.03 | 0.11 | 27.4 | 27.4575 | 27.3925 | 15382 |
| 1742491800 | 27.395 | -0.03 | -0.09 | 27.415 | 27.45 | 27.385 | 95194 |
| 1742405400 | 27.42 | -0.05 | -0.16 | 27.355 | 27.42 | 27.32 | 18045 |
| 1742319000 | 27.465 | 0.11 | 0.38 | 27.345 | 27.465 | 27.3275 | 51096 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
