Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728664200 | 26.7075 | 0.01 | 0.03 | 26.66 | 26.7775 | 26.6575 | 13258 |
| 1728577800 | 26.7 | 0.01 | 0.03 | 26.7 | 26.7325 | 26.68 | 19711 |
| 1728491400 | 26.6925 | 0.03 | 0.11 | 26.73 | 26.73 | 26.645 | 4930 |
| 1728405000 | 26.6625 | -0.06 | -0.22 | 26.655 | 26.7475 | 26.63 | 119027 |
| 1728318600 | 26.72 | 0.03 | 0.11 | 26.7 | 26.7675 | 26.6475 | 57027 |
| 1728059400 | 26.69 | -0.02 | -0.07 | 26.705 | 26.8725 | 26.69 | 32409 |
| 1727973000 | 26.71 | -0.02 | -0.08 | 26.69 | 26.76 | 26.685 | 60717 |
| 1727886600 | 26.7325 | 0.04 | 0.14 | 26.805 | 26.805 | 26.6925 | 40926 |
| 1727800200 | 26.695 | -0.07 | -0.24 | 26.795 | 26.795 | 26.6425 | 5982 |
| 1727713800 | 26.76 | -0.01 | -0.02 | 26.805 | 26.985 | 25.825 | 14002 |
| 1727454600 | 26.765 | 0.04 | 0.13 | 26.79 | 26.79 | 26.6725 | 43459 |
| 1727368200 | 26.73 | 0 | 0.00 | 26.79 | 26.8025 | 26.67 | 94979 |
| 1727281800 | 26.73 | 0.04 | 0.16 | 26.68 | 26.73 | 26.6 | 90660 |
| 1727195400 | 26.6875 | -0.04 | -0.14 | 26.725 | 26.7725 | 26.6475 | 93667 |
| 1727109000 | 26.725 | 0.02 | 0.07 | 26.535 | 26.7475 | 26.5225 | 75149 |
| 1726849800 | 26.705 | -0.08 | -0.28 | 26.705 | 26.8625 | 26.705 | 15494 |
| 1726763400 | 26.78 | 0.19 | 0.70 | 26.595 | 26.815 | 26.285 | 33229 |
| 1726677000 | 26.595 | 0.02 | 0.06 | 26.575 | 26.7175 | 26.555 | 74638 |
| 1726590600 | 26.58 | 0.06 | 0.24 | 26.605 | 26.69 | 26.5475 | 6923 |
| 1726504200 | 26.5175 | -0.14 | -0.52 | 26.535 | 26.635 | 26.4025 | 39304 |
| 1726245000 | 26.655 | 0.29 | 1.11 | 26.415 | 26.7225 | 26.365 | 139189 |
| 1726158600 | 26.3625 | 0.05 | 0.20 | 25.55 | 26.625 | 25.55 | 77026 |
| 1726072200 | 26.31 | -0.06 | -0.21 | 26.26 | 26.455 | 26.215 | 52721 |
| 1725985800 | 26.365 | 0.07 | 0.27 | 26.295 | 26.65 | 26.285 | 4088 |
| 1725899400 | 26.295 | 0.09 | 0.32 | 26.34 | 26.3775 | 26.2575 | 28547 |
| 1725640200 | 26.21 | -0.14 | -0.51 | 26.285 | 26.415 | 26.21 | 70963 |
| 1725553800 | 26.345 | 0.16 | 0.63 | 26.225 | 26.39 | 26.225 | 16427 |
| 1725467400 | 26.18 | -0.08 | -0.29 | 26.27 | 26.285 | 26.18 | 27161 |
| 1725381000 | 26.255 | -0.02 | -0.08 | 26.32 | 26.6125 | 26.225 | 71429 |
| 1725294600 | 26.275 | 0 | 0.00 | 26.3 | 26.3225 | 26.25 | 4175 |
| 1725035400 | 26.275 | 0.08 | 0.32 | 26.28 | 26.34 | 26.2075 | 16522 |
| 1724949000 | 26.19 | -0.01 | -0.04 | 26.225 | 26.315 | 26.1875 | 6944 |
| 1724862600 | 26.2 | -0.06 | -0.23 | 26.22 | 26.24 | 26.1675 | 10016 |
| 1724776200 | 26.26 | 0.11 | 0.41 | 26.16 | 26.295 | 26.135 | 31358 |
| 1724430600 | 26.1525 | 0.08 | 0.30 | 26.135 | 26.2125 | 26.03 | 12635 |
| 1724344200 | 26.075 | 0.02 | 0.06 | 26.105 | 26.105 | 26.0325 | 27344 |
| 1724257800 | 26.06 | 0.01 | 0.06 | 26.085 | 26.09 | 26.0225 | 3645 |
| 1724171400 | 26.045 | 0.04 | 0.15 | 26.11 | 26.145 | 26.0325 | 95590 |
| 1724085000 | 26.005 | -0.08 | -0.29 | 26.02 | 26.08 | 26.005 | 22144 |
| 1723825800 | 26.08 | 0.05 | 0.21 | 26.02 | 26.0925 | 25.965 | 4429 |
| 1723739400 | 26.025 | 0.16 | 0.62 | 25.925 | 26.025 | 25.925 | 42691 |
| 1723653000 | 25.865 | 0.05 | 0.19 | 25.88 | 25.9025 | 25.8475 | 32170 |
| 1723566600 | 25.815 | 0.04 | 0.16 | 25.8 | 25.9 | 25.79 | 15977 |
| 1723480200 | 25.775 | -0.07 | -0.25 | 25.77 | 25.8325 | 25.7475 | 57815 |
| 1723221000 | 25.84 | 0.09 | 0.36 | 25.74 | 25.8475 | 25.74 | 17514 |
| 1723134600 | 25.7475 | 0.01 | 0.06 | 25.835 | 25.835 | 25.5475 | 6032 |
| 1723048200 | 25.7325 | 0.15 | 0.60 | 25.665 | 25.765 | 25.62 | 25440 |
| 1722961800 | 25.58 | 0.1 | 0.39 | 25.49 | 25.7975 | 25.245 | 63625 |
| 1722875400 | 25.48 | -0.18 | -0.68 | 25.525 | 25.6575 | 25.2875 | 77218 |
| 1722616200 | 25.655 | -0.17 | -0.67 | 25.77 | 25.8375 | 25.56 | 15241 |
| 1722529800 | 25.8275 | -0.01 | -0.05 | 25.81 | 26.17 | 25.81 | 8535 |
| 1722443400 | 25.84 | 0.07 | 0.27 | 25.8 | 25.925 | 25.71 | 8847 |
| 1722357000 | 25.77 | 0.02 | 0.07 | 25.75 | 25.88 | 25.75 | 9073 |
| 1722270600 | 25.7525 | 0 | 0.01 | 25.745 | 25.8525 | 25.71 | 10082 |
| 1722011400 | 25.75 | 0.02 | 0.09 | 25.76 | 26.1625 | 25.675 | 5874 |
| 1721925000 | 25.7275 | -0.07 | -0.25 | 25.695 | 26.1525 | 25.6225 | 6637 |
| 1721838600 | 25.7925 | -0.02 | -0.09 | 25.835 | 26.12 | 25.73 | 61057 |
| 1721752200 | 25.815 | 0.11 | 0.43 | 25.75 | 25.815 | 25.6425 | 40292 |
| 1721665800 | 25.705 | 0.11 | 0.45 | 25.715 | 25.7525 | 25.6025 | 27949 |
| 1721406600 | 25.59 | -0.02 | -0.08 | 25.65 | 25.705 | 25.59 | 3879 |
| 1721320200 | 25.61 | -0.04 | -0.16 | 25.745 | 25.745 | 25.595 | 13055 |
| 1721233800 | 25.65 | -0.27 | -1.04 | 25.88 | 25.88 | 25.6175 | 54016 |
| 1721147400 | 25.92 | 0.16 | 0.60 | 25.78 | 25.92 | 25.7025 | 13864 |
| 1721061000 | 25.765 | 0.07 | 0.29 | 25.75 | 25.79 | 25.7025 | 11350 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
