Ark Innovation (ARKK) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Handel 63 - 1 (17:35-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:35:23	6.904	30	UT	6.869	6.882	Buy		49.770	63	LSE
17:29:10	6.886	813	AT	6.871	6.886	Buy		49.740	62	LSE
17:29:10	6.885	964	AT	6.871	6.885	Buy		48.927	61	LSE
17:29:08	6.884	579	AT	6.871	6.884	Buy		47.963	60	LSE
17:24:34	6.867	270	O	6.856	6.87	Buy		47.384	59	LSE
17:22:33	6.868	183	AT	6.854	6.868	Buy		47.114	58	LSE
17:13:03	6.905	197	O	6.898	6.911	Buy		46.931	57	LSE
16:47:06	6.905	836	AT	6.889	6.905	Buy		46.734	56	LSE
16:47:06	6.902	964	AT	6.889	6.902	Buy		45.898	55	LSE
16:45:49	6.911	9	AT	6.898	6.911	Buy		44.934	54	LSE
16:10:22	6.915	964	AT	6.901	6.915	Buy		44.925	53	LSE
16:01:09	6.938	1374	O	6.926	6.939	Buy		43.961	52	LSE
15:53:56	6.976	150	AT	6.962	6.976	Buy		42.587	51	LSE
15:47:15	6.97	964	AT	6.957	6.97	Buy		42.437	50	LSE
15:35:03	6.994	11	AT	6.982	6.994	Buy		41.473	49	LSE
15:28:26	6.99	5000	AT	6.99	6.996	Sell		41.462	48	LSE
14:54:41	7.001	210	AT	6.987	7.001	Buy		36.462	47	LSE
14:27:29	6.988	180	AT	6.975	6.988	Buy		36.252	46	LSE
14:27:29	6.988	180	AT	6.975	6.988	Buy		36.072	45	LSE
14:13:28	6.982	30	AT	6.969	6.982	Buy		35.892	44	LSE
13:29:09	6.986	36	AT	6.986	6.987	Sell		35.862	43	LSE
13:29:09	6.981	964	AT	6.968	6.981	Buy		35.826	42	LSE
12:56:57	6.986	181	AT	6.973	6.986	Buy		34.862	41	LSE
12:50:29	6.99	162	AT	6.976	6.99	Buy		34.681	40	LSE
11:55:22	6.983	408	O	6.977	6.99	Sell		34.519	39	LSE
11:54:54	6.992	10	AT	6.978	6.992	Buy		34.111	38	LSE
11:52:43	6.989	150	AT	6.976	6.989	Buy		34.101	37	LSE
11:47:43	6.993	700	AT	6.979	6.993	Buy		33.951	36	LSE
11:45:52	6.99	180	AT	6.976	6.99	Buy		33.251	35	LSE
11:45:51	6.99	4	AT	6.976	6.99	Buy		33.071	34	LSE
11:45:15	6.989	161	AT	6.975	6.989	Buy		33.067	33	LSE
11:40:15	6.99	180	AT	6.976	6.99	Buy		32.906	32	LSE
11:37:20	6.983	180	AT	6.976	6.983	Buy		32.726	31	LSE
11:32:34	6.983	181	AT	6.974	6.983	Buy		32.546	30	LSE
11:30:44	6.983	181	AT	6.976	6.983	Buy		32.365	29	LSE
11:27:15	6.983	181	AT	6.973	6.983	Buy		32.184	28	LSE
11:27:00	6.983	8105	AT	6.97	6.983	Buy		32.003	27	LSE
11:26:48	6.982	162	AT	6.968	6.982	Buy		23.898	26	LSE
11:20:20	6.976	97	AT	6.962	6.976	Buy		23.736	25	LSE
11:10:31	6.972	181	AT	6.959	6.972	Buy		23.639	24	LSE
11:10:20	6.972	181	AT	6.958	6.972	Buy		23.458	23	LSE
11:10:04	6.972	181	AT	6.958	6.972	Buy		23.277	22	LSE
11:10:02	6.983	3910	AT	6.958	6.983	Buy		23.096	21	LSE
11:10:02	6.971	964	AT	6.958	6.971	Buy		19.186	20	LSE
11:05:42	6.962	964	AT	6.962	6.97	Sell		18.222	19	LSE
11:05:40	6.962	964	AT	6.962	6.97	Sell		17.258	18	LSE
10:59:01	6.97	181	AT	6.901	6.97	Buy		16.294	17	LSE
10:42:58	6.961	500	O	6.955	6.968	Sell		16.113	16	LSE
10:36:29	6.966	800	AT	6.952	6.966	Buy		15.613	15	LSE
10:30:34	6.957	964	AT	6.944	6.957	Buy		14.813	14	LSE
10:28:31	6.955	785	AT	6.941	6.955	Buy		13.849	13	LSE
10:07:55	6.95	182	AT	6.937	6.95	Buy		13.064	12	LSE
09:59:20	6.917	85	AT	6.905	6.917	Buy		12.882	11	LSE
09:50:24	6.917	183	AT	6.905	6.917	Buy		12.797	10	LSE
09:20:42	6.897	58	AT	6.897	6.91	Sell		12.614	9	LSE
09:19:24	6.911	183	AT	6.898	6.911	Buy		12.556	8	LSE
09:11:57	6.899	14	AT	6.886	6.899	Buy		12.373	7	LSE
09:11:57	6.9	950	AT	6.9	6.918	Sell		12.359	6	LSE
09:02:17	6.964	183	AT	6.9	6.964	Buy		11.409	5	LSE
09:00:58	6.966	183	AT	6.9	6.966	Buy		11.226	4	LSE
09:00:10	6.968	183	AT	6.9	6.968	Buy		11.043	3	LSE
09:00:04	6.97	183	AT	6.9	6.97	Buy		10.860	2	LSE
09:00:04	6.973	10677	UT	6.848	6.918			10.677	1	LSE

MediBloc [Ethereum]

Doubleline Mortgage ETF

Goldman Sachs ETF ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen