Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 5.248 | 0.07 | 1.39 | 5.197 | 5.295 | 5.1 | 5957 |
| 1742491800 | 5.176 | 0.02 | 0.47 | 5.291 | 5.291 | 5.138 | 13271 |
| 1742405400 | 5.152 | 0.13 | 2.57 | 4.9505 | 5.164 | 4.9505 | 3993 |
| 1742319000 | 5.023 | -0.07 | -1.35 | 5.1849999 | 5.1849999 | 4.995 | 44224 |
| 1742232600 | 5.0915 | 0.04 | 0.80 | 5.04 | 5.109 | 5.038 | 6434 |
| 1741973400 | 5.051 | 0.13 | 2.69 | 4.994 | 5.101 | 4.952 | 19751 |
| 1741887000 | 4.9185 | -0.22 | -4.33 | 5.07 | 5.071 | 4.9185 | 2219 |
| 1741800600 | 5.141 | 0.18 | 3.54 | 5.026 | 5.192 | 5.026 | 28861 |
| 1741714200 | 4.965 | -0.1 | -1.88 | 5 | 5.045 | 4.9185 | 17599 |
| 1741627800 | 5.0599999 | -0.16 | -3.14 | 5.331 | 5.331 | 5.042 | 22415 |
| 1741368600 | 5.224 | -0.35 | -6.27 | 5.421 | 5.421 | 5.224 | 75018 |
| 1741282200 | 5.5735 | 0.08 | 1.48 | 5.603 | 5.605 | 5.5519999 | 5216 |
| 1741195800 | 5.492 | 0.25 | 4.67 | 5.565 | 5.6289999 | 5.482 | 10001 |
| 1741109400 | 5.247 | -0.49 | -8.53 | 5.5199999 | 5.5199999 | 5.219 | 7766 |
| 1741023000 | 5.736 | 0.04 | 0.70 | 5.872 | 5.917 | 5.736 | 23420 |
| 1740763800 | 5.696 | -0.21 | -3.58 | 5.663 | 5.756 | 5.501 | 63131 |
| 1740677400 | 5.9075 | -0.09 | -1.51 | 5.952 | 5.975 | 5.814 | 3121 |
| 1740591000 | 5.998 | 0.24 | 4.17 | 5.799 | 5.998 | 5.799 | 19958 |
| 1740504600 | 5.758 | -0.33 | -5.48 | 6.024 | 6.024 | 5.729 | 18085 |
| 1740418200 | 6.092 | -0.34 | -5.27 | 6.267 | 6.299 | 5.972 | 18626 |
| 1740159000 | 6.431 | -0.09 | -1.36 | 6.621 | 6.642 | 6.431 | 18088 |
| 1740072600 | 6.5195 | -0.34 | -4.98 | 6.765 | 6.783 | 6.481 | 19807 |
| 1739986200 | 6.8615 | -0.04 | -0.62 | 6.863 | 6.879 | 6.8 | 9875 |
| 1739899800 | 6.904 | 0.02 | 0.28 | 6.973 | 7.001 | 6.868 | 49770 |
| 1739813400 | 6.885 | 0.04 | 0.55 | 6.952 | 6.964 | 6.832 | 6225 |
| 1739554200 | 6.8475 | 0.27 | 4.09 | 6.806 | 6.885 | 6.726 | 12872 |
| 1739467800 | 6.5785 | 0.21 | 3.25 | 6.53 | 6.625 | 6.434 | 3397 |
| 1739381400 | 6.3715 | 0 | 0.02 | 6.38 | 6.431 | 6.206 | 27684 |
| 1739295000 | 6.37 | -0.15 | -2.29 | 6.503 | 6.503 | 6.367 | 13242 |
| 1739208600 | 6.5195 | 0.04 | 0.70 | 6.572 | 6.572 | 6.49 | 10555 |
| 1738949400 | 6.4745 | -0.01 | -0.18 | 6.538 | 6.589 | 6.463 | 10640 |
| 1738863000 | 6.486 | -0.04 | -0.66 | 6.657 | 6.657 | 6.458 | 23289 |
| 1738776600 | 6.529 | 0.04 | 0.61 | 6.375 | 6.534 | 6.375 | 18583 |
| 1738690200 | 6.4894999 | 0.15 | 2.43 | 6.462 | 6.51 | 6.3869999 | 17429 |
| 1738603800 | 6.3355 | -0.26 | -3.91 | 6.122 | 6.363 | 6.09 | 31888 |
| 1738344600 | 6.5935 | 0.17 | 2.61 | 6.596 | 6.6369999 | 6.539 | 34681 |
| 1738258200 | 6.426 | 0.09 | 1.49 | 6.375 | 6.5 | 6.375 | 16218 |
| 1738171800 | 6.3315 | 0.07 | 1.05 | 6.425 | 6.425 | 6.331 | 15154 |
| 1738085400 | 6.2655 | 0.06 | 0.89 | 6.281 | 6.334 | 6.172 | 15730 |
| 1737999000 | 6.2105 | -0.29 | -4.50 | 6.204 | 6.342 | 6.014 | 39587 |
| 1737739800 | 6.503 | 0.15 | 2.40 | 6.481 | 6.509 | 6.4269999 | 18205 |
| 1737653400 | 6.3505 | 0.03 | 0.45 | 6.384 | 6.384 | 6.25 | 24334 |
| 1737567000 | 6.322 | 0.07 | 1.15 | 6.311 | 6.392 | 6.307 | 26762 |
| 1737480600 | 6.25 | 0.09 | 1.43 | 6.14 | 6.25 | 6.14 | 61806 |
| 1737394200 | 6.162 | 0.05 | 0.75 | 6.151 | 6.197 | 6.116 | 22438 |
| 1737135000 | 6.116 | 0.09 | 1.57 | 6.0279999 | 6.131 | 6.0279999 | 6836 |
| 1737048600 | 6.0215 | 0.04 | 0.70 | 5.971 | 6.0215 | 5.966 | 44754 |
| 1736962200 | 5.9795 | 0.18 | 3.14 | 5.8179999 | 6.04 | 5.779 | 9212 |
| 1736875800 | 5.7975 | 0.1 | 1.82 | 5.904 | 5.908 | 5.791 | 27637 |
| 1736789400 | 5.694 | -0.14 | -2.34 | 5.867 | 5.867 | 5.692 | 8481 |
| 1736530200 | 5.8305 | -0.21 | -3.51 | 6.0359999 | 6.043 | 5.761 | 22658 |
| 1736443800 | 6.0425 | 0.05 | 0.83 | 6.046 | 6.067 | 6.006 | 5574 |
| 1736357400 | 5.993 | -0.16 | -2.67 | 6.062 | 6.08 | 5.992 | 4231 |
| 1736271000 | 6.1575 | -0.21 | -3.24 | 6.328 | 6.36 | 6.1449999 | 23844 |
| 1736184600 | 6.364 | 0.35 | 5.85 | 6.213 | 6.364 | 6.157 | 12534 |
| 1735925400 | 6.0119999 | 0.13 | 2.24 | 5.9349999 | 6.0119999 | 5.83 | 10185 |
| 1735839000 | 5.88 | -0.07 | -1.24 | 5.886 | 5.917 | 5.8 | 11489 |
| 1735666200 | 5.954 | 0.09 | 1.53 | 5.915 | 5.954 | 5.915 | 1154 |
| 1735579800 | 5.8644999 | -0.17 | -2.87 | 6.049 | 6.049 | 5.837 | 11242 |
| 1735320600 | 6.0375 | -0.04 | -0.62 | 6.108 | 6.199 | 5.997 | 12806 |
| 1735061400 | 6.075 | 0.07 | 1.13 | 5.988 | 6.0759999 | 5.988 | 611 |
| 1734975000 | 6.007 | -0.04 | -0.72 | 6.155 | 6.155 | 5.95 | 5660 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
