Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737394200 | 4.9915 | -0.01 | -0.17 | 4.9915 | 4.9915 | 4.9915 | 0 |
| 1737135000 | 5.00025 | -0.02 | -0.41 | 5.053 | 5.06675 | 4.97875 | 610 |
| 1737048600 | 5.0207499 | 0.14 | 2.87 | 5.0207499 | 5.0207499 | 5.0207499 | 0 |
| 1736962200 | 4.8804999 | -0.07 | -1.37 | 4.958 | 5.38975 | 4.54225 | 620 |
| 1736875800 | 4.94825 | -0.07 | -1.39 | 4.94825 | 4.94825 | 4.94825 | 0 |
| 1736789400 | 5.01825 | 0.07 | 1.35 | 5.01825 | 5.01825 | 5.01825 | 0 |
| 1736530200 | 4.95125 | 0.17 | 3.57 | 4.7785 | 5.2845 | 4.33075 | 663 |
| 1736443800 | 4.7805 | 0 | 0.08 | 4.7805 | 4.7805 | 4.7805 | 0 |
| 1736357400 | 4.7765 | 0.02 | 0.44 | 4.7765 | 4.7765 | 4.7765 | 0 |
| 1736271000 | 4.7554999 | 0.06 | 1.27 | 4.7554999 | 4.7554999 | 4.7554999 | 0 |
| 1736184600 | 4.696 | -0.06 | -1.32 | 4.696 | 4.696 | 4.696 | 0 |
| 1735925400 | 4.759 | 0.03 | 0.56 | 4.759 | 4.759 | 4.759 | 0 |
| 1735839000 | 4.7325 | 0.13 | 2.85 | 4.7325 | 4.7325 | 4.7325 | 0 |
| 1735666200 | 4.60125 | 0 | 0.00 | 4.60125 | 4.60125 | 4.60125 | 0 |
| 1735579800 | 4.60125 | 0.05 | 1.10 | 4.60125 | 4.60125 | 4.60125 | 8 |
| 1735320600 | 4.551 | 0 | 0.08 | 4.551 | 4.551 | 4.551 | 0 |
| 1735061400 | 4.5475 | 0 | 0.00 | 4.5475 | 4.5475 | 4.5475 | 0 |
| 1734975000 | 4.5475 | -0.05 | -1.15 | 4.5475 | 4.5475 | 4.5475 | 0 |
| 1734715800 | 4.6005 | -0.02 | -0.36 | 4.6005 | 4.6005 | 4.6005 | 0 |
| 1734629400 | 4.617 | 0.04 | 0.84 | 4.617 | 4.617 | 4.617 | 0 |
| 1734543000 | 4.57875 | -0.01 | -0.29 | 4.57875 | 4.57875 | 4.57875 | 0 |
| 1734456600 | 4.59225 | -0.05 | -1.11 | 4.6255 | 4.7005 | 4.57725 | 680 |
| 1734370200 | 4.64375 | -0.06 | -1.21 | 4.64375 | 4.64375 | 4.64375 | 0 |
| 1734111000 | 4.7005 | 0.04 | 0.77 | 4.7005 | 4.7005 | 4.7005 | 0 |
| 1734024600 | 4.6645 | 0.04 | 0.79 | 4.6645 | 4.6645 | 4.6645 | 0 |
| 1733938200 | 4.62775 | -0.09 | -1.93 | 4.62775 | 4.62775 | 4.62775 | 0 |
| 1733851800 | 4.71875 | 0.02 | 0.38 | 4.71875 | 4.71875 | 4.71875 | 2 |
| 1733765400 | 4.7009999 | -0.06 | -1.17 | 4.7009999 | 4.7009999 | 4.7009999 | 0 |
| 1733506200 | 4.75675 | -0.02 | -0.43 | 4.75675 | 4.75675 | 4.75675 | 0 |
| 1733419800 | 4.7775 | 0.01 | 0.18 | 4.7775 | 4.7775 | 4.7775 | 0 |
| 1733333400 | 4.769 | -0.03 | -0.66 | 4.769 | 4.769 | 4.769 | 0 |
| 1733247000 | 4.8005 | -0.03 | -0.59 | 4.8005 | 4.8005 | 4.8005 | 0 |
| 1733160600 | 4.82875 | -0.07 | -1.43 | 4.82875 | 4.82875 | 4.82875 | 0 |
| 1732901400 | 4.899 | -0.01 | -0.29 | 4.899 | 4.899 | 4.899 | 0 |
| 1732815000 | 4.91325 | -0.02 | -0.42 | 4.91325 | 4.91325 | 4.91325 | 0 |
| 1732728600 | 4.93375 | 0.01 | 0.15 | 4.93375 | 4.93375 | 4.93375 | 0 |
| 1732642200 | 4.9262499 | -0.07 | -1.37 | 4.9262499 | 4.9262499 | 4.9262499 | 0 |
| 1732555800 | 4.9945 | -0.05 | -0.96 | 4.9945 | 4.9945 | 4.9945 | 0 |
| 1732296600 | 5.043 | -0.02 | -0.33 | 5.043 | 5.043 | 5.043 | 0 |
| 1732210200 | 5.0595 | -0.06 | -1.09 | 5.0595 | 5.0595 | 5.0595 | 0 |
| 1732123800 | 5.1155 | 0.07 | 1.38 | 5.1155 | 5.1155 | 5.1155 | 0 |
| 1732037400 | 5.04575 | -0 | -0.06 | 5.04575 | 5.04575 | 5.04575 | 0 |
| 1731951000 | 5.049 | -0.09 | -1.71 | 5.049 | 5.049 | 5.049 | 0 |
| 1731691800 | 5.1369999 | -0.01 | -0.14 | 5.1369999 | 5.1369999 | 5.1369999 | 0 |
| 1731605400 | 5.14425 | -0.01 | -0.22 | 5.1415 | 5.21025 | 5.05425 | 640 |
| 1731519000 | 5.15575 | 0.01 | 0.25 | 5.15575 | 5.15575 | 5.15575 | 0 |
| 1731432600 | 5.143 | -0.05 | -0.91 | 5.143 | 5.143 | 5.143 | 2 |
| 1731346200 | 5.19025 | 0.08 | 1.62 | 5.19025 | 5.19025 | 5.19025 | 0 |
| 1731087000 | 5.1075 | -0.01 | -0.18 | 5.1075 | 5.1075 | 5.1075 | 0 |
| 1731000600 | 5.1165 | -0.03 | -0.66 | 5.1165 | 5.1165 | 5.1165 | 0 |
| 1730914200 | 5.15075 | -0.05 | -0.94 | 5.15075 | 5.15075 | 5.15075 | 0 |
| 1730827800 | 5.19975 | -0.02 | -0.47 | 5.19975 | 5.19975 | 5.19975 | 0 |
| 1730741400 | 5.2245 | 0.02 | 0.31 | 5.2245 | 5.2245 | 5.2245 | 0 |
| 1730482200 | 5.2085 | 0.12 | 2.27 | 5.2085 | 5.2085 | 5.2085 | 27 |
| 1730395800 | 5.09275 | 0.09 | 1.71 | 5.09275 | 5.09275 | 5.09275 | 0 |
| 1730309400 | 5.007 | 0.04 | 0.84 | 5.007 | 5.007 | 5.007 | 0 |
| 1730223000 | 4.96525 | 0.03 | 0.55 | 4.96525 | 4.96525 | 4.96525 | 0 |
| 1730136600 | 4.938 | -0.04 | -0.88 | 4.9755 | 4.99475 | 4.9335 | 134 |
| 1729873800 | 4.982 | -0.05 | -1.01 | 4.982 | 4.982 | 4.982 | 0 |
| 1729787400 | 5.033 | 0.08 | 1.57 | 5.033 | 5.033 | 5.033 | 0 |
| 1729701000 | 4.95525 | 0.02 | 0.39 | 4.95525 | 4.95525 | 4.95525 | 0 |
| 1729614600 | 4.936 | 0.02 | 0.47 | 4.936 | 4.936 | 4.936 | 0 |
| 1729528200 | 4.91275 | -0.01 | -0.14 | 4.91275 | 4.91275 | 4.91275 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
