Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Abrdn Property Income Trust Limited | API | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
52,40 | 51,70 | 52,40 | 52,10 |
Industriesektor |
---|
EQUITY INVESTMENT INSTRUMENTS |
API Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 50,30 | 53,30 | 50,00 | 52,17 | 987.043 | 1,40 | 2,78% |
1 Monat | 50,20 | 53,30 | 46,90 | 48,56 | 3.173.291 | 1,50 | 2,99% |
3 Monate | 53,10 | 56,40 | 46,90 | 50,97 | 2.697.639 | -1,40 | -2,64% |
6 Monate | 47,20 | 57,00 | 45,80 | 51,00 | 1.683.006 | 4,50 | 9,53% |
1 Jahr | 54,90 | 57,00 | 44,15 | 50,51 | 1.189.813 | -3,20 | -5,83% |
3 Jahre | 70,00 | 90,00 | 44,15 | 61,64 | 896.013 | -18,30 | -26,14% |
5 Jahre | 91,20 | 99,30 | 44,15 | 64,79 | 869.098 | -39,50 | -43,31% |
API 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 52,10 | -0,30 | -0,57% | 52,00 | 52,70 | 52,00 | 703.577 |
26 Apr 2024 | 52,40 | 0,00 | 0,00% | 52,50 | 53,30 | 52,40 | 2.528.250 |
25 Apr 2024 | 52,40 | 1,20 | 2,34% | 51,50 | 52,50 | 51,40 | 828.414 |
24 Apr 2024 | 51,20 | -0,20 | -0,39% | 51,40 | 51,60 | 51,00 | 256.652 |
23 Apr 2024 | 51,40 | 1,40 | 2,80% | 50,30 | 51,40 | 50,00 | 618.324 |
22 Apr 2024 | 50,00 | 1,35 | 2,77% | 49,80 | 50,00 | 49,10 | 828.885 |
19 Apr 2024 | 48,65 | -0,75 | -1,52% | 49,80 | 49,80 | 48,30 | 1.071.683 |
18 Apr 2024 | 49,40 | 0,00 | 0,00% | 49,75 | 49,75 | 49,05 | 865.789 |
17 Apr 2024 | 49,40 | 0,50 | 1,02% | 49,00 | 50,50 | 49,00 | 2.049.980 |
16 Apr 2024 | 48,90 | -0,25 | -0,51% | 48,50 | 49,45 | 47,80 | 713.147 |
15 Apr 2024 | 49,15 | 0,55 | 1,13% | 47,35 | 49,50 | 47,35 | 1.557.354 |
12 Apr 2024 | 48,60 | -0,15 | -0,31% | 49,15 | 49,95 | 48,10 | 567.370 |
11 Apr 2024 | 48,75 | 0,80 | 1,67% | 47,15 | 49,10 | 47,15 | 1.235.835 |
10 Apr 2024 | 47,95 | 0,60 | 1,27% | 47,00 | 48,10 | 46,90 | 35.328.150 |
09 Apr 2024 | 47,35 | -0,40 | -0,84% | 48,65 | 48,70 | 47,25 | 1.917.784 |
08 Apr 2024 | 47,75 | -0,85 | -1,75% | 48,55 | 48,80 | 47,40 | 1.789.339 |
05 Apr 2024 | 48,60 | 0,10 | 0,21% | 48,20 | 48,60 | 47,15 | 2.000.614 |
04 Apr 2024 | 48,50 | -0,35 | -0,72% | 49,45 | 49,95 | 48,10 | 2.316.600 |
03 Apr 2024 | 48,85 | -0,15 | -0,31% | 50,00 | 50,00 | 48,60 | 1.957.432 |
02 Apr 2024 | 49,00 | 0,00 | 0,00% | 50,20 | 52,00 | 48,80 | 4.330.640 |