Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Alliance Pharma Plc | APH | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
34,15 | 33,60 | 34,15 | 34,00 | 34,00 |
Industriesektor |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
APH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 36,15 | 36,35 | 33,60 | 34,65 | 2.263.191 | -2,15 | -5,95% |
1 Monat | 39,40 | 39,40 | 33,60 | 35,91 | 1.086.777 | -5,40 | -13,71% |
3 Monate | 39,50 | 46,00 | 33,60 | 38,38 | 973.334 | -5,50 | -13,92% |
6 Monate | 39,10 | 46,00 | 33,60 | 38,10 | 1.064.351 | -5,10 | -13,04% |
1 Jahr | 65,00 | 72,60 | 33,60 | 45,64 | 1.480.258 | -31,00 | -47,69% |
3 Jahre | 95,70 | 122,00 | 33,60 | 66,15 | 1.780.510 | -61,70 | -64,47% |
5 Jahre | 78,80 | 122,00 | 33,60 | 69,69 | 1.502.323 | -44,80 | -56,85% |
APH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 34,00 | 0,00 | 0,00% | 34,15 | 34,15 | 33,60 | 2.347.213 |
29 Apr 2024 | 34,00 | -0,95 | -2,72% | 35,00 | 35,00 | 33,95 | 4.123.218 |
26 Apr 2024 | 34,95 | 0,05 | 0,14% | 35,75 | 35,75 | 34,45 | 301.952 |
25 Apr 2024 | 34,90 | -0,10 | -0,29% | 35,00 | 35,20 | 34,25 | 3.891.013 |
24 Apr 2024 | 35,00 | -0,50 | -1,41% | 35,50 | 35,85 | 35,00 | 1.817.950 |
23 Apr 2024 | 35,50 | -0,65 | -1,80% | 36,15 | 36,35 | 35,50 | 1.181.824 |
22 Apr 2024 | 36,15 | -0,70 | -1,90% | 36,40 | 37,15 | 35,90 | 847.798 |
19 Apr 2024 | 36,85 | 0,10 | 0,27% | 36,40 | 37,05 | 36,25 | 410.460 |
18 Apr 2024 | 36,75 | 0,15 | 0,41% | 36,70 | 37,10 | 36,35 | 958.387 |
17 Apr 2024 | 36,60 | 0,30 | 0,83% | 36,10 | 36,65 | 36,10 | 537.024 |
16 Apr 2024 | 36,30 | -0,95 | -2,55% | 37,05 | 37,85 | 36,00 | 449.131 |
15 Apr 2024 | 37,25 | -0,40 | -1,06% | 37,55 | 37,60 | 37,10 | 548.737 |
12 Apr 2024 | 37,65 | -0,25 | -0,66% | 38,05 | 38,80 | 37,40 | 458.942 |
11 Apr 2024 | 37,90 | 0,85 | 2,29% | 36,05 | 38,25 | 36,05 | 407.235 |
10 Apr 2024 | 37,05 | 0,15 | 0,41% | 37,25 | 37,75 | 36,30 | 553.685 |
09 Apr 2024 | 36,90 | -0,45 | -1,20% | 37,10 | 37,40 | 36,70 | 455.049 |
08 Apr 2024 | 37,35 | 0,35 | 0,95% | 36,85 | 37,40 | 36,30 | 694.548 |
05 Apr 2024 | 37,00 | -1,40 | -3,65% | 38,15 | 38,15 | 36,55 | 1.355.232 |
04 Apr 2024 | 38,40 | 0,60 | 1,59% | 38,10 | 38,60 | 37,35 | 642.466 |
03 Apr 2024 | 37,80 | -0,85 | -2,20% | 38,45 | 39,35 | 37,50 | 1.030.395 |
02 Apr 2024 | 38,65 | -1,05 | -2,64% | 39,40 | 39,40 | 38,50 | 1.070.499 |