Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -2.54237288136 | 59 | 59 | 57.2 | 236071 | 58.12622632 | DE |
| 4 | -5 | -8 | 62.5 | 63 | 57.2 | 174922 | 59.66549922 | DE |
| 12 | -11.5 | -16.6666666667 | 69 | 70 | 57.2 | 162752 | 63.69873587 | DE |
| 26 | -8 | -12.213740458 | 65.5 | 80 | 57.2 | 157411 | 67.88899108 | DE |
| 52 | -7.5 | -11.5384615385 | 65 | 80 | 57.2 | 148055 | 66.70162724 | DE |
| 156 | -75.5 | -56.7669172932 | 133 | 137.5 | 56 | 106937 | 75.82870033 | DE |
| 260 | -46 | -44.4444444444 | 103.5 | 157.5 | 56 | 121651 | 104.51419115 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 57.2 | -0.8 | -1.38 | 58 | 58 | 57.2 | 287195 |
| 1742923800 | 58 | 0 | 0.00 | 58.5 | 58.5 | 57.5 | 257943 |
| 1742837400 | 58 | -1 | -1.69 | 59 | 59 | 58 | 256470 |
| 1742578200 | 59 | 0 | 0.00 | 59 | 59 | 58.5 | 349713 |
| 1742491800 | 59 | 0 | 0.00 | 59 | 59 | 58.6 | 29035 |
| 1742405400 | 59 | -0.4 | -0.67 | 59 | 59.6 | 58.8 | 49993 |
| 1742319000 | 59.4 | 0.4 | 0.68 | 58.5 | 59.4 | 58.5 | 316375 |
| 1742232600 | 59 | 0.4 | 0.68 | 58.5 | 59 | 58.5 | 155697 |
| 1741973400 | 58.6 | -0.4 | -0.68 | 58.5 | 58.6 | 58.5 | 28052 |
| 1741887000 | 59 | 0.5 | 0.85 | 58.5 | 59 | 58 | 39809 |
| 1741800600 | 58.5 | -0.3 | -0.51 | 58.5 | 58.7 | 58.5 | 20339 |
| 1741714200 | 58.8 | -0.2 | -0.34 | 59 | 59.5 | 58.5 | 89602 |
| 1741627800 | 59 | -0.8 | -1.34 | 60 | 60 | 59 | 12881 |
| 1741368600 | 59.8 | -2.4 | -3.86 | 60 | 60.5 | 59.8 | 476388 |
| 1741282200 | 62.2 | 1.2 | 1.97 | 60.5 | 62.2 | 59.5 | 107164 |
| 1741195800 | 61 | 0.2 | 0.33 | 60.5 | 61 | 60.3 | 17058 |
| 1741109400 | 60.8 | 0 | 0.00 | 60.5 | 60.8 | 60.4 | 271338 |
| 1741023000 | 60.8 | -0.7 | -1.14 | 61.5 | 61.7 | 60.5 | 213769 |
| 1740763800 | 61.5 | -1 | -1.60 | 62.5 | 62.5 | 61.5 | 177668 |
| 1740677400 | 62.5 | 0 | 0.00 | 62.5 | 63 | 61.5 | 341948 |
| 1740591000 | 62.5 | -1.5 | -2.34 | 64 | 64 | 62.5 | 305600 |
| 1740504600 | 64 | 0 | 0.00 | 64.5 | 64.5 | 64 | 61387 |
| 1740418200 | 64 | 0 | 0.00 | 64 | 64.5 | 63.5 | 75386 |
| 1740159000 | 64 | -0.2 | -0.31 | 64 | 64 | 63.6 | 95569 |
| 1740072600 | 64.2 | 1.2 | 1.90 | 63.5 | 64.2 | 63.5 | 113666 |
| 1739986200 | 63 | -1.5 | -2.33 | 64 | 65.099999 | 63 | 66183 |
| 1739899800 | 64.5 | 0.3 | 0.47 | 64.5 | 65 | 64 | 45478 |
| 1739813400 | 64.2 | -1.6 | -2.43 | 65.8 | 65.8 | 64.2 | 71500 |
| 1739554200 | 65.8 | 0 | 0.00 | 65.8 | 66.2 | 65.8 | 4397 |
| 1739467800 | 65.8 | -0.2 | -0.30 | 66 | 66.7 | 65.8 | 38782 |
| 1739381400 | 66 | 0 | 0.00 | 66 | 66.5 | 66 | 35231 |
| 1739295000 | 66 | -0.5 | -0.75 | 66.5 | 66.5 | 66 | 296219 |
| 1739208600 | 66.5 | -0.1 | -0.15 | 66.5 | 66.5 | 66.5 | 217224 |
| 1738949400 | 66.599999 | 0.6 | 0.91 | 66 | 66.599999 | 66 | 236523 |
| 1738863000 | 66 | 0.4 | 0.61 | 65 | 66 | 65 | 200354 |
| 1738776600 | 65.599999 | 0.8 | 1.23 | 65.2 | 65.599999 | 65.099999 | 25912 |
| 1738690200 | 64.8 | 0.2 | 0.31 | 65 | 65.4 | 64.7 | 15585 |
| 1738603800 | 64.599999 | 0.1 | 0.16 | 64.5 | 65 | 64 | 168822 |
| 1738344600 | 64.5 | -0.1 | -0.15 | 64 | 64.8 | 63.8 | 45761 |
| 1738258200 | 64.599999 | 1.1 | 1.73 | 64 | 64.599999 | 63.5 | 804923 |
| 1738171800 | 63.5 | 0.3 | 0.47 | 63.5 | 63.5 | 63.5 | 458400 |
| 1738085400 | 63.2 | 0.4 | 0.64 | 63.5 | 64 | 62.5 | 398866 |
| 1737999000 | 62.8 | -1.7 | -2.64 | 64.5 | 64.5 | 62.8 | 73901 |
| 1737739800 | 64.5 | -0.8 | -1.23 | 65 | 65 | 64.5 | 30947 |
| 1737653400 | 65.3 | 0 | 0.00 | 65 | 65.3 | 65 | 64512 |
| 1737567000 | 65.3 | -1.2 | -1.80 | 66.5 | 66.5 | 64.5 | 57006 |
| 1737480600 | 66.5 | -0.5 | -0.75 | 66 | 66.5 | 64 | 176159 |
| 1737394200 | 67 | 0 | 0.00 | 67 | 67 | 65.5 | 204620 |
| 1737135000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 186477 |
| 1737048600 | 67 | -0.5 | -0.74 | 67.5 | 67.5 | 66.8 | 168476 |
| 1736962200 | 67.5 | 2.1 | 3.21 | 65.5 | 67.5 | 64 | 176393 |
| 1736875800 | 65.4 | -2.2 | -3.25 | 67.5 | 67.7 | 65.4 | 88603 |
| 1736789400 | 67.6 | -2.4 | -3.43 | 70 | 70 | 67.5 | 57714 |
| 1736530200 | 70 | 0 | 0.00 | 70 | 70 | 69.5 | 51660 |
| 1736443800 | 70 | 0 | 0.00 | 70 | 70 | 69.5 | 391232 |
| 1736357400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 153883 |
| 1736271000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 116803 |
| 1736184600 | 70 | 1 | 1.45 | 69 | 70 | 68.5 | 407733 |
| 1735925400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 48936 |
| 1735839000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 29837 |
| 1735666200 | 69 | 0 | 0.00 | 69 | 70 | 69 | 51206 |
| 1735579800 | 69 | 1 | 1.47 | 68 | 69 | 68 | 41383 |
| 1735320600 | 68 | -2 | -2.86 | 70 | 70.2 | 68 | 125071 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
