Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -57.5 | -12.5 | 460 | 460 | 392.5 | 54966 | 417.92321015 | DE |
| 4 | -45 | -10.0558659218 | 447.5 | 487.5 | 392.5 | 50357 | 448.23973346 | DE |
| 12 | 35 | 9.52380952381 | 367.5 | 487.5 | 347.5 | 44533 | 430.84059027 | DE |
| 26 | 77.5 | 23.8461538462 | 325 | 487.5 | 287.5 | 42187 | 377.32301766 | DE |
| 52 | 172.5 | 75 | 230 | 487.5 | 230 | 38093 | 329.86267642 | DE |
| 156 | -107.5 | -21.0784313725 | 510 | 603 | 177.5 | 27661 | 319.82902578 | DE |
| 260 | 92.5 | 29.8387096774 | 310 | 715 | 177.5 | 25986 | 380.03261096 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 402.5 | -17.5 | -4.17 | 420 | 420 | 402.5 | 46238 |
| 1741800600 | 420 | 17.5 | 4.35 | 402.5 | 422.5 | 402.5 | 93705 |
| 1741714200 | 402.5 | -27.5 | -6.40 | 430 | 430 | 392.5 | 110184 |
| 1741627800 | 430 | -20 | -4.44 | 450 | 450 | 430 | 41122 |
| 1741368600 | 450 | -10 | -2.17 | 455 | 455 | 445 | 24644 |
| 1741282200 | 460 | 0 | 0.00 | 460 | 460 | 460 | 5173 |
| 1741195800 | 460 | 5 | 1.10 | 460 | 460 | 460 | 14493 |
| 1741109400 | 455 | -22.5 | -4.71 | 477.5 | 477.5 | 455 | 27214 |
| 1741023000 | 477.5 | 22.5 | 4.95 | 455 | 477.5 | 455 | 52010 |
| 1740763800 | 455 | -10 | -2.15 | 465 | 465 | 452.5 | 34373 |
| 1740677400 | 465 | 15 | 3.33 | 450 | 465 | 450 | 24138 |
| 1740591000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 16485 |
| 1740504600 | 450 | -19 | -4.05 | 467.5 | 467.5 | 442.5 | 103230 |
| 1740418200 | 469 | 11.5 | 2.51 | 475 | 487.5 | 467.5 | 128119 |
| 1740159000 | 457.5 | -7.5 | -1.61 | 465 | 465 | 455 | 25977 |
| 1740072600 | 465 | 2.5 | 0.54 | 462.5 | 470 | 462.5 | 33612 |
| 1739986200 | 462.5 | -5 | -1.07 | 477.5 | 482.5 | 460 | 94866 |
| 1739899800 | 467.5 | 15 | 3.31 | 452.5 | 475 | 452.5 | 18734 |
| 1739813400 | 452.5 | 2.5 | 0.56 | 450 | 455 | 443.5 | 60253 |
| 1739554200 | 450 | 0 | 0.00 | 450 | 455 | 450 | 74323 |
| 1739467800 | 450 | 2.5 | 0.56 | 447.5 | 450 | 447.5 | 24476 |
| 1739381400 | 447.5 | 10 | 2.29 | 437.5 | 447.5 | 437.5 | 35023 |
| 1739295000 | 437.5 | 0 | 0.00 | 437.5 | 437.5 | 437.5 | 28626 |
| 1739208600 | 437.5 | 0 | 0.00 | 437.5 | 437.5 | 437.5 | 19880 |
| 1738949400 | 437.5 | 7.5 | 1.74 | 430 | 445 | 430 | 33116 |
| 1738863000 | 430 | -15 | -3.37 | 447.5 | 447.5 | 430 | 46180 |
| 1738776600 | 445 | 20 | 4.71 | 425 | 445 | 425 | 43698 |
| 1738690200 | 425 | 12.5 | 3.03 | 415 | 435 | 415 | 56501 |
| 1738603800 | 412.5 | -12.5 | -2.94 | 422.5 | 422.5 | 410 | 41840 |
| 1738344600 | 425 | 0 | 0.00 | 425 | 425 | 425 | 27211 |
| 1738258200 | 425 | 0 | 0.00 | 425 | 425 | 425 | 19011 |
| 1738171800 | 425 | 0 | 0.00 | 425 | 425 | 425 | 28791 |
| 1738085400 | 425 | -2 | -0.47 | 430 | 430 | 417.5 | 77238 |
| 1737999000 | 427 | -18 | -4.04 | 445 | 445 | 422.5 | 56959 |
| 1737739800 | 445 | -17.5 | -3.78 | 462.5 | 462.5 | 445 | 35539 |
| 1737653400 | 462.5 | -2.5 | -0.54 | 465 | 465 | 462.5 | 20655 |
| 1737567000 | 465 | 3 | 0.65 | 465 | 465 | 460 | 13336 |
| 1737480600 | 462 | 12 | 2.67 | 450 | 465 | 450 | 43303 |
| 1737394200 | 450 | -5 | -1.10 | 455 | 457.5 | 450 | 55857 |
| 1737135000 | 455 | 17.5 | 4.00 | 437.5 | 455 | 437.5 | 56066 |
| 1737048600 | 437.5 | 0 | 0.00 | 437.5 | 437.5 | 437.5 | 25535 |
| 1736962200 | 437.5 | -10 | -2.23 | 450 | 450 | 437.5 | 55097 |
| 1736875800 | 447.5 | 15 | 3.47 | 432.5 | 447.5 | 432.5 | 85509 |
| 1736789400 | 432.5 | 22.5 | 5.49 | 410 | 432.5 | 410 | 91307 |
| 1736530200 | 410 | 42.5 | 11.56 | 387.5 | 415 | 382.5 | 157359 |
| 1736443800 | 367.5 | -7.5 | -2.00 | 375 | 375 | 367.5 | 10361 |
| 1736357400 | 375 | 0 | 0.00 | 375 | 377.5 | 375 | 28391 |
| 1736271000 | 375 | 0 | 0.00 | 375 | 375 | 375 | 9580 |
| 1736184600 | 375 | 0 | 0.00 | 372.5 | 375 | 372.5 | 36707 |
| 1735925400 | 375 | 0 | 0.00 | 375 | 375 | 372.5 | 14499 |
| 1735839000 | 375 | -17.5 | -4.46 | 390 | 390 | 375 | 34934 |
| 1735666200 | 392.5 | 5 | 1.29 | 387.5 | 395 | 387.5 | 25827 |
| 1735579800 | 387.5 | 2.5 | 0.65 | 385 | 392.5 | 385 | 42427 |
| 1735320600 | 385 | 7.5 | 1.99 | 377.5 | 385 | 377.5 | 33134 |
| 1735061400 | 377.5 | 7.5 | 2.03 | 370 | 377.5 | 370 | 23233 |
| 1734975000 | 370 | 10 | 2.78 | 360 | 370 | 360 | 32459 |
| 1734715800 | 360 | 0 | 0.00 | 360 | 360 | 360 | 37214 |
| 1734629400 | 360 | -7.5 | -2.04 | 367.5 | 367.5 | 347.5 | 48843 |
| 1734543000 | 367.5 | -2.5 | -0.68 | 370 | 370 | 367.5 | 18344 |
| 1734456600 | 370 | -15 | -3.90 | 385 | 385 | 370 | 27973 |
| 1734370200 | 385 | 0 | 0.00 | 385 | 385 | 385 | 23458 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
