Mitsui Mining and Smelting Aktie - MMG

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Current Price

27,40

Gebot

27,20

Fragen

27,60

Volumen

0,00

0,00 Tagesbereich 0,00

23,00 52-Wochen-Bereich 32,20

Handelsende

27,00

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

118

Finanzvolumen

VWAP

Update on the Proposed Transaction Between Metalline and Dome

COEUR D'ALENE, Idaho, Jan. 11 /PRNewswire-FirstCall/ -- Metalline Mining Company (NYSE Amex: MMG) is pleased to announce the completion of one...

Metalline Closes Private Placement of $2,990,000

COEUR D'ALENE, Idaho, Dec. 24 /PRNewswire-FirstCall/ -- Metalline Mining Company (NYSE Amex: MMG) is pleased to announce that on December 22...

Metalline and Dome Agree to Transaction Terms

COEUR D'ALENE, Idaho, Dec. 4 /PRNewswire-FirstCall/ -- Metalline Mining Company (NYSE Amex: MMG) is pleased to announce that on December 4, 2009...

Dome Ventures Corporation and Metalline Mining Company Combined News Release

COEUR D'ALENE, Idaho, Nov. 13 /PRNewswire-FirstCall/ -- Dome Ventures Corporation (TSX-V: DV.U) ("Dome") and Metalline Mining Company (NYSE...

Metalline Receives an Extension From the NYSE Amex

COEUR D'ALENE, Idaho, July 20 /PRNewswire-FirstCall/ -- Metalline Mining Company (NYSE Amex: MMG) has reported that on July 13, 2009 the NYSE...

Initial Silver Cyanide Leach Results Positive at Sierra Mojada

COEUR D'ALENE, Idaho, June 23 /PRNewswire-FirstCall/ -- Metalline Mining Company (AMEX:MMG) is pleased to announce very positive initial cyanide...

Metalline Mining Company Announces Silver and Zinc Oxide Block Models Indicates World Class Potential at Sierra Mojada

COEUR D'ALENE, Idaho, May 14 /PRNewswire-FirstCall/ -- Metalline Mining Company (NYSE Amex: MMG) announced that the most recent block model for...

Metalline Receives NYSE Amex Notification

COEUR D'ALENE, Idaho, May 5 /PRNewswire-FirstCall/ -- Metalline Mining Company (NYSE Amex: MMG) has reported that on May 1, 2009 it received a...

MGG Announces Higher Second-Quarter Earnings

TULSA, Okla., Aug. 5 /PRNewswire-FirstCall/ -- Magellan Midstream Holdings, L.P. (NYSE:MGG) today reported second-quarter 2008 operating profit...

Increased Resource Model Requires Re-evaluation of Sierra Mojada Project Feasibility Study.

COEUR D'ALENE, Idaho, July 29 /PRNewswire-FirstCall/ -- Metalline Mining Company is pleased to announce that a new resource model has been...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	27.4	27.4	26.4	269	26.60074349	DE
4	-0.8	-2.83687943262	28.2	28.4	26.4	119	26.8	DE
12	-1.2	-4.1958041958	28.6	29	26.4	118	27.39508449	DE
26	-3.6	-11.6129032258	31	31.4	26.4	92	27.84100802	DE
52	-0.4	-1.43884892086	27.8	32.2	23	163	29.50755737	DE
156	3	12.2950819672	24.4	32.2	23	140	28.81224079	DE
260	3	12.2950819672	24.4	32.2	23	140	28.81224079	DE

MMG - Frequently Asked Questions (FAQ)

What is the current Mitsui Mining and Smelting share price?

The current share price of Mitsui Mining and Smelting is 27,40 €

What is the 1 year trading range for Mitsui Mining and Smelting share price?

Mitsui Mining and Smelting has traded in the range of 23,00 € to 32,20 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
E3O1Nexoptic Technology Corp	0,013 € (52,94%)	7,63k
VOPInvestigator Resources Ltd	0,0175 € (40,00%)	4,89k
IAHInternational Lithium Corp	0,0145 € (38,10%)	20,1k
K6SMira Pharmaceuticals Inc	1,20 € (37,93%)	3,67k
B5S0NU E Power Corp	0,283 € (36,06%)	76,19k
9COCorus Entertainment	0,0335 € (-43,70%)	460
C0MCCS Abwicklungs AG	0,08 € (-42,45%)	196,61k
47GAGo Metals Corp	0,0142 € (-36,61%)	4,13k
M0YNMynaric AG	0,866 € (-35,85%)	429,67k
WIG1Wige Media AG	0,017 € (-35,85%)	1,44M
D7GNel ASA	0,28 € (-11,81%)	36,74M
RQ0DWave Quantum Inc	6,384 € (19,95%)	3,19M
DRHDroneShield Limited	0,575 € (7,68%)	2,21M
DMLSayona Mining Limited	0,0115 € (-4,96%)	1,88M
WIG1Wige Media AG	0,017 € (-35,85%)	1,44M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Mitsui Mining and Smelting Co Ltd (MMG)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

MMG Neueste Nachrichten

Update on the Proposed Transaction Between Metalline and Dome

Metalline Closes Private Placement of $2,990,000

Metalline and Dome Agree to Transaction Terms

Dome Ventures Corporation and Metalline Mining Company Combined News Release

Metalline Receives an Extension From the NYSE Amex

Initial Silver Cyanide Leach Results Positive at Sierra Mojada

Metalline Mining Company Announces Silver and Zinc Oxide Block Models Indicates World Class Potential at Sierra Mojada

Metalline Receives NYSE Amex Notification

MGG Announces Higher Second-Quarter Earnings

Increased Resource Model Requires Re-evaluation of Sierra Mojada Project Feasibility Study.

MMG - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Mitsui Mining and Smelting Co Ltd (MMG) Börsenkurse

Mitsui Mining and Smelting Co Ltd (MMG)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

MMG Neueste Nachrichten

Update on the Proposed Transaction Between Metalline and Dome

Metalline Closes Private Placement of $2,990,000

Metalline and Dome Agree to Transaction Terms

Dome Ventures Corporation and Metalline Mining Company Combined News Release

Metalline Receives an Extension From the NYSE Amex

Initial Silver Cyanide Leach Results Positive at Sierra Mojada

Metalline Mining Company Announces Silver and Zinc Oxide Block Models Indicates World Class Potential at Sierra Mojada

Metalline Receives NYSE Amex Notification

MGG Announces Higher Second-Quarter Earnings

Increased Resource Model Requires Re-evaluation of Sierra Mojada Project Feasibility Study.

MMG - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen