Mitsui Mining and Smelting Aktie - MMG

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

27,60

Gebot

27,40

Fragen

27,80

Volumen

0,00

0,00 Tagesbereich 0,00

23,00 52-Wochen-Bereich 32,20

Handelsende

28,30

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

138

Finanzvolumen

VWAP

Update on the Proposed Transaction Between Metalline and Dome

COEUR D'ALENE, Idaho, Jan. 11 /PRNewswire-FirstCall/ -- Metalline Mining Company (NYSE Amex: MMG) is pleased to announce the completion of one...

Metalline Closes Private Placement of $2,990,000

COEUR D'ALENE, Idaho, Dec. 24 /PRNewswire-FirstCall/ -- Metalline Mining Company (NYSE Amex: MMG) is pleased to announce that on December 22...

Metalline and Dome Agree to Transaction Terms

COEUR D'ALENE, Idaho, Dec. 4 /PRNewswire-FirstCall/ -- Metalline Mining Company (NYSE Amex: MMG) is pleased to announce that on December 4, 2009...

Dome Ventures Corporation and Metalline Mining Company Combined News Release

COEUR D'ALENE, Idaho, Nov. 13 /PRNewswire-FirstCall/ -- Dome Ventures Corporation (TSX-V: DV.U) ("Dome") and Metalline Mining Company (NYSE...

Metalline Receives an Extension From the NYSE Amex

COEUR D'ALENE, Idaho, July 20 /PRNewswire-FirstCall/ -- Metalline Mining Company (NYSE Amex: MMG) has reported that on July 13, 2009 the NYSE...

Initial Silver Cyanide Leach Results Positive at Sierra Mojada

COEUR D'ALENE, Idaho, June 23 /PRNewswire-FirstCall/ -- Metalline Mining Company (AMEX:MMG) is pleased to announce very positive initial cyanide...

Metalline Mining Company Announces Silver and Zinc Oxide Block Models Indicates World Class Potential at Sierra Mojada

COEUR D'ALENE, Idaho, May 14 /PRNewswire-FirstCall/ -- Metalline Mining Company (NYSE Amex: MMG) announced that the most recent block model for...

Metalline Receives NYSE Amex Notification

COEUR D'ALENE, Idaho, May 5 /PRNewswire-FirstCall/ -- Metalline Mining Company (NYSE Amex: MMG) has reported that on May 1, 2009 it received a...

MGG Announces Higher Second-Quarter Earnings

TULSA, Okla., Aug. 5 /PRNewswire-FirstCall/ -- Magellan Midstream Holdings, L.P. (NYSE:MGG) today reported second-quarter 2008 operating profit...

Increased Resource Model Requires Re-evaluation of Sierra Mojada Project Feasibility Study.

COEUR D'ALENE, Idaho, July 29 /PRNewswire-FirstCall/ -- Metalline Mining Company is pleased to announce that a new resource model has been...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.4	-1.42857142857	28	28.8	28	330	28.64545455	DE
4	0.2	0.729927007299	27.4	28.8	26.4	197	27.57628458	DE
12	-0.4	-1.42857142857	28	28.8	26.4	138	27.58147321	DE
26	-3.8	-12.101910828	31.4	31.4	26.4	120	27.97269841	DE
52	-1.6	-5.47945205479	29.2	32.2	23	176	29.44049421	DE
156	3.2	13.1147540984	24.4	32.2	23	144	28.78485523	DE
260	3.2	13.1147540984	24.4	32.2	23	144	28.78485523	DE

MMG - Frequently Asked Questions (FAQ)

What is the current Mitsui Mining and Smelting share price?

The current share price of Mitsui Mining and Smelting is 27,60 €

What is the 1 year trading range for Mitsui Mining and Smelting share price?

Mitsui Mining and Smelting has traded in the range of 23,00 € to 32,20 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
LX31Lexicon Pharmaceuticals Inc	0,5745 € (79,98%)	329,4k
AMIMedondo Holding AG	0,45 € (73,08%)	3,1k
CK1RAREX LTD	0,018 € (50,00%)	32,7k
DBVDBV Technologies	1,114 € (42,82%)	108,08k
OL11Euro Sun Mining Inc	0,0678 € (34,52%)	191,06k
MDG1Medigene AG	0,75 € (-51,52%)	40,73k
CR6AWolfspeed Inc	2,50 € (-50,10%)	969,3k
VOPInvestigator Resources Ltd	0,0115 € (-34,29%)	3,94k
EJ7Energy Resources of Australia	0,001 € (-33,33%)	86,2k
E7TAlexium International Group Share	0,0045 € (-30,77%)	34,05k
FMKEcograf Limited	0,1565 € (-13,77%)	9,14M
PF8European Lithium Limited	0,022 € (-8,33%)	5,3M
D7GNel ASA	0,2149 € (-5,16%)	4,26M
3CPXiaomi Corporation	5,871 € (-4,46%)	3,03M
DMJDynaCERT Inc	0,113 € (-6,61%)	2,02M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Mitsui Mining and Smelting Co Ltd (MMG)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

MMG Neueste Nachrichten

Update on the Proposed Transaction Between Metalline and Dome

Metalline Closes Private Placement of $2,990,000

Metalline and Dome Agree to Transaction Terms

Dome Ventures Corporation and Metalline Mining Company Combined News Release

Metalline Receives an Extension From the NYSE Amex

Initial Silver Cyanide Leach Results Positive at Sierra Mojada

Metalline Mining Company Announces Silver and Zinc Oxide Block Models Indicates World Class Potential at Sierra Mojada

Metalline Receives NYSE Amex Notification

MGG Announces Higher Second-Quarter Earnings

Increased Resource Model Requires Re-evaluation of Sierra Mojada Project Feasibility Study.

MMG - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Mitsui Mining and Smelting Co Ltd (MMG) Börsenkurse

Mitsui Mining and Smelting Co Ltd (MMG)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

MMG Neueste Nachrichten

Update on the Proposed Transaction Between Metalline and Dome

Metalline Closes Private Placement of $2,990,000

Metalline and Dome Agree to Transaction Terms

Dome Ventures Corporation and Metalline Mining Company Combined News Release

Metalline Receives an Extension From the NYSE Amex

Initial Silver Cyanide Leach Results Positive at Sierra Mojada

Metalline Mining Company Announces Silver and Zinc Oxide Block Models Indicates World Class Potential at Sierra Mojada

Metalline Receives NYSE Amex Notification

MGG Announces Higher Second-Quarter Earnings

Increased Resource Model Requires Re-evaluation of Sierra Mojada Project Feasibility Study.

MMG - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen