Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735839000 | 90.0225 | 1.32 | 1.49 | 90.1675 | 91.1975 | 88.2625 | 36 |
| 1735666200 | 88.6975 | 1.76 | 2.03 | 89.0475 | 89.0475 | 88.6475 | 8 |
| 1735579800 | 86.935 | -1.42 | -1.61 | 88.88 | 89.4325 | 84.74625 | 216 |
| 1735320600 | 88.35625 | -2.57 | -2.82 | 88.35625 | 88.35625 | 88.35625 | 0 |
| 1735061400 | 90.92125 | -0.46 | -0.50 | 86.295 | 95.325 | 84.895 | 8 |
| 1734975000 | 91.38 | 1.29 | 1.43 | 91.38 | 91.38 | 91.38 | 0 |
| 1734715800 | 90.0925 | -1.08 | -1.19 | 86.03 | 91.13125 | 80.37375 | 337 |
| 1734629400 | 91.175 | -3.53 | -3.73 | 88.8075 | 93.32875 | 87.21625 | 5 |
| 1734543000 | 94.705 | -0.36 | -0.38 | 94.615 | 95.59625 | 93.33 | 62 |
| 1734456600 | 95.06875 | 0.17 | 0.18 | 95.06875 | 95.06875 | 95.06875 | 0 |
| 1734370200 | 94.9 | 2.93 | 3.19 | 94.9 | 94.9 | 94.9 | 0 |
| 1734111000 | 91.96875 | -2.64 | -2.79 | 91.96875 | 91.96875 | 91.96875 | 0 |
| 1734024600 | 94.60875 | 0.16 | 0.17 | 94.60875 | 94.60875 | 94.60875 | 3 |
| 1733938200 | 94.44875 | 2.29 | 2.49 | 94.44875 | 94.44875 | 94.44875 | 0 |
| 1733851800 | 92.1575 | -0.35 | -0.38 | 87.535 | 94.35625 | 87.535 | 14 |
| 1733765400 | 92.50875 | 2.54 | 2.82 | 86.7425 | 94.705 | 86.7425 | 123 |
| 1733506200 | 89.9725 | 4.1 | 4.78 | 89.6675 | 90.31 | 89.13375 | 30 |
| 1733419800 | 85.86875 | 0.79 | 0.93 | 84.59 | 86.1 | 84.59 | 29 |
| 1733333400 | 85.08 | 3.77 | 4.64 | 85.4675 | 86.5425 | 84.9425 | 16 |
| 1733247000 | 81.31 | 1.13 | 1.41 | 81.31 | 81.31 | 81.31 | 0 |
| 1733160600 | 80.17875 | 4.06 | 5.34 | 80.17875 | 80.17875 | 80.17875 | 0 |
| 1732901400 | 76.1175 | -1.02 | -1.32 | 76.1175 | 76.1175 | 76.1175 | 0 |
| 1732815000 | 77.13875 | 1.88 | 2.49 | 77.1125 | 79.54625 | 75.4875 | 23 |
| 1732728600 | 75.26375 | -1.16 | -1.51 | 75.26375 | 75.26375 | 75.26375 | 0 |
| 1732642200 | 76.42 | 4.09 | 5.65 | 75.9575 | 77.6525 | 75.84875 | 2 |
| 1732555800 | 72.33375 | 1.45 | 2.05 | 71.3625 | 77.68375 | 69.0175 | 10 |
| 1732296600 | 70.88 | -0.42 | -0.59 | 70.88 | 70.88 | 70.88 | 0 |
| 1732210200 | 71.2975 | -1.27 | -1.75 | 71.2975 | 71.2975 | 71.2975 | 0 |
| 1732123800 | 72.56375 | -1.78 | -2.39 | 74.97 | 76.23 | 71.46625 | 1 |
| 1732037400 | 74.34375 | 0.59 | 0.81 | 72.52 | 74.34375 | 70.16625 | 1 |
| 1731951000 | 73.75 | -1.26 | -1.68 | 73.75 | 73.75 | 73.75 | 0 |
| 1731691800 | 75.00875 | -6.62 | -8.10 | 75.00875 | 75.00875 | 75.00875 | 0 |
| 1731605400 | 81.62375 | 0.52 | 0.64 | 83.8275 | 83.8275 | 81.62125 | 48 |
| 1731519000 | 81.10625 | 4.58 | 5.99 | 77.7225 | 81.375 | 76.21375 | 23 |
| 1731432600 | 76.5225 | 0.4 | 0.53 | 77.5675 | 78.9475 | 75.48875 | 21 |
| 1731346200 | 76.12 | -1.62 | -2.09 | 78.4925 | 80.22 | 75.755 | 278 |
| 1731087000 | 77.7425 | -0.84 | -1.07 | 77.4 | 78.01 | 76.7125 | 3 |
| 1731000600 | 78.58375 | 4.36 | 5.88 | 78.58375 | 78.58375 | 78.58375 | 1 |
| 1730914200 | 74.2225 | 5.63 | 8.21 | 74.2475 | 75.39 | 73.5025 | 4 |
| 1730827800 | 68.59375 | 1.13 | 1.68 | 65.772499 | 72.01 | 65.59375 | 40 |
| 1730741400 | 67.4625 | -2.07 | -2.97 | 67.64 | 68.23 | 66.94 | 45 |
| 1730482200 | 69.5275 | 8.15 | 13.27 | 69.6175 | 70.61875 | 67.6 | 52 |
| 1730395800 | 61.38125 | -5.31 | -7.96 | 61.38125 | 61.38125 | 61.38125 | 0 |
| 1730309400 | 66.69 | 2.82 | 4.41 | 66.569999 | 68.365 | 65.741249 | 1 |
| 1730223000 | 63.875 | -0.01 | -0.02 | 63.3875 | 64.2025 | 62.29375 | 20 |
| 1730136600 | 63.885 | -0 | -0.00 | 63.8675 | 64.02625 | 63.33125 | 10 |
| 1729873800 | 63.8875 | 2.12 | 3.43 | 62.385 | 64.39125 | 60.89375 | 9 |
| 1729787400 | 61.77 | -0.25 | -0.40 | 61.77 | 61.77 | 61.77 | 0 |
| 1729701000 | 62.02 | -1.95 | -3.05 | 62.02 | 62.02 | 62.02 | 0 |
| 1729614600 | 63.97375 | 1.68 | 2.69 | 63.455 | 64.73625 | 61.3025 | 17 |
| 1729528200 | 62.2975 | -1.37 | -2.15 | 62.2975 | 62.2975 | 62.2975 | 0 |
| 1729269000 | 63.665 | 1.23 | 1.97 | 62.975 | 64.77625 | 61.69125 | 14 |
| 1729182600 | 62.43625 | 1.05 | 1.71 | 62.45 | 62.545 | 62.02 | 14 |
| 1729096200 | 61.38375 | 0.46 | 0.76 | 61.38375 | 61.38375 | 61.38375 | 0 |
| 1729009800 | 60.9225 | -1.78 | -2.84 | 62.405 | 62.74875 | 60.32875 | 59 |
| 1728923400 | 62.70375 | -0.04 | -0.06 | 62.70375 | 62.70375 | 62.70375 | 0 |
| 1728664200 | 62.74 | 1.41 | 2.30 | 62.74 | 62.74 | 62.74 | 0 |
| 1728577800 | 61.32875 | 1.58 | 2.65 | 58.255 | 65.03 | 55.71125 | 79 |
| 1728491400 | 59.7475 | 0.95 | 1.61 | 59.2975 | 61.3 | 57.69 | 18 |
| 1728405000 | 58.8 | 0.61 | 1.05 | 58.09 | 59.07 | 57.62 | 27 |
| 1728318600 | 58.19 | -1.51 | -2.53 | 60.9925 | 60.9925 | 57.44 | 112 |
| 1728059400 | 59.6975 | 1.29 | 2.21 | 59.6975 | 59.6975 | 59.6975 | 0 |
| 1727973000 | 58.40625 | -2.4 | -3.95 | 58.55 | 58.55 | 58.26625 | 22 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
