Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ls 2x Amazon | AMZE | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
69,68 | 67,9763 |
AMZE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
AMZE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 67,9763 | -0,71 | -1,03% | 67,9425 | 68,4038 | 66,9238 | 81 |
07 Mai 2024 | 68,6813 | 2,34 | 3,52% | 68,6813 | 68,6813 | 68,6813 | 0 |
03 Mai 2024 | 66,3463 | 2,54 | 3,97% | 66,66 | 67,9125 | 66,3113 | 48 |
02 Mai 2024 | 63,8113 | 2,24 | 3,63% | 63,8113 | 63,8113 | 63,8113 | 0 |
01 Mai 2024 | 61,5763 | -1,16 | -1,84% | 61,67 | 64,5537 | 61,1175 | 240 |
30 Apr 2024 | 62,7313 | -0,13 | -0,21% | 62,7313 | 62,7313 | 62,7313 | 0 |
29 Apr 2024 | 62,8613 | 0,46 | 0,73% | 62,8613 | 62,8613 | 62,8613 | 0 |
26 Apr 2024 | 62,4038 | 5,40 | 9,48% | 62,4038 | 62,4038 | 62,4038 | 0 |
25 Apr 2024 | 57,0013 | -4,25 | -6,94% | 57,135 | 58,3738 | 53,525 | 49 |
24 Apr 2024 | 61,2525 | -0,67 | -1,07% | 61,2525 | 61,2525 | 61,2525 | 0 |
23 Apr 2024 | 61,9175 | 1,82 | 3,02% | 61,9175 | 61,9175 | 61,9175 | 0 |
22 Apr 2024 | 60,1013 | -0,84 | -1,38% | 60,3675 | 60,3675 | 59,7325 | 2 |
19 Apr 2024 | 60,9425 | -4,00 | -6,16% | 61,3475 | 62,8913 | 59,8838 | 48 |
18 Apr 2024 | 64,945 | -0,50 | -0,76% | 64,945 | 64,945 | 64,945 | 0 |
17 Apr 2024 | 65,4437 | -1,24 | -1,86% | 65,4437 | 65,4437 | 65,4437 | 0 |
16 Apr 2024 | 66,6825 | -2,03 | -2,95% | 66,56 | 67,0825 | 65,8563 | 8 |
15 Apr 2024 | 68,71 | -0,47 | -0,68% | 68,71 | 68,71 | 68,71 | 0 |
12 Apr 2024 | 69,1775 | 1,11 | 1,64% | 69,3525 | 71,0375 | 68,2575 | 89 |
11 Apr 2024 | 68,0625 | 1,23 | 1,84% | 67,55 | 68,4088 | 65,9437 | 3 |
10 Apr 2024 | 66,8337 | 0,76 | 1,15% | 66,8337 | 66,8337 | 66,8337 | 0 |
09 Apr 2024 | 66,0713 | -1,08 | -1,60% | 66,0713 | 66,0713 | 66,0713 | 0 |