Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Alfa Financial Software Holdings Plc | ALFA | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
172,20 |
Industriesektor |
---|
SUPPORT SERVICES |
ALFA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 170,00 | 178,40 | 167,00 | 173,33 | 94.065 | 2,20 | 1,29% |
1 Monat | 170,80 | 178,40 | 160,20 | 169,10 | 139.725 | 1,40 | 0,82% |
3 Monate | 173,00 | 185,00 | 160,20 | 170,40 | 185.763 | -0,80 | -0,46% |
6 Monate | 149,00 | 185,00 | 139,00 | 158,40 | 330.984 | 23,20 | 15,57% |
1 Jahr | 140,00 | 203,00 | 139,00 | 166,55 | 444.184 | 32,20 | 23,00% |
3 Jahre | 136,00 | 218,00 | 112,50 | 157,34 | 340.258 | 36,20 | 26,62% |
5 Jahre | 138,20 | 218,00 | 51,90 | 141,20 | 286.117 | 34,00 | 24,60% |
ALFA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 172,20 | -0,20 | -0,12% | 173,20 | 177,80 | 171,00 | 38.668 |
30 Apr 2024 | 172,40 | -0,60 | -0,35% | 174,60 | 177,20 | 170,40 | 136.445 |
29 Apr 2024 | 173,00 | -2,40 | -1,37% | 178,40 | 178,40 | 170,00 | 70.927 |
26 Apr 2024 | 175,40 | 5,20 | 3,06% | 174,00 | 176,00 | 171,00 | 172.225 |
25 Apr 2024 | 170,20 | 3,00 | 1,79% | 170,00 | 170,20 | 167,00 | 52.061 |
24 Apr 2024 | 167,20 | 1,00 | 0,60% | 166,00 | 168,00 | 166,00 | 679.294 |
23 Apr 2024 | 166,20 | 5,00 | 3,10% | 161,00 | 166,40 | 161,00 | 71.922 |
22 Apr 2024 | 161,20 | -0,20 | -0,12% | 166,00 | 166,00 | 160,20 | 248.141 |
19 Apr 2024 | 161,40 | -1,00 | -0,62% | 164,00 | 164,00 | 161,40 | 113.627 |
18 Apr 2024 | 162,40 | -6,80 | -4,02% | 169,20 | 169,40 | 162,40 | 104.844 |
17 Apr 2024 | 169,20 | -7,80 | -4,41% | 175,00 | 175,40 | 168,00 | 181.316 |
16 Apr 2024 | 177,00 | 1,40 | 0,80% | 173,80 | 177,00 | 171,60 | 133.246 |
15 Apr 2024 | 175,60 | 0,80 | 0,46% | 173,60 | 176,00 | 172,80 | 55.423 |
12 Apr 2024 | 174,80 | 3,80 | 2,22% | 177,00 | 177,00 | 171,80 | 30.346 |
11 Apr 2024 | 171,00 | 1,40 | 0,83% | 171,00 | 171,60 | 171,00 | 41.631 |
10 Apr 2024 | 169,60 | -1,60 | -0,93% | 170,00 | 172,60 | 169,60 | 129.266 |
09 Apr 2024 | 171,20 | -0,60 | -0,35% | 170,80 | 172,00 | 170,80 | 46.599 |
08 Apr 2024 | 171,80 | 0,20 | 0,12% | 172,80 | 174,00 | 171,20 | 250.298 |
05 Apr 2024 | 171,60 | 1,80 | 1,06% | 170,60 | 173,00 | 170,00 | 199.790 |
04 Apr 2024 | 169,80 | 0,40 | 0,24% | 170,80 | 170,80 | 169,20 | 38.438 |
03 Apr 2024 | 169,40 | 3,20 | 1,93% | 165,20 | 169,40 | 165,20 | 594.819 |
02 Apr 2024 | 166,20 | -3,30 | -1,95% | 163,20 | 167,80 | 163,20 | 93.361 |