Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.92307692308 | 26 | 26 | 25.5 | 228 | 25.5 | DE |
| 4 | -0.5 | -1.92307692308 | 26 | 26 | 25.5 | 5012 | 25.99431376 | DE |
| 12 | 4.5 | 21.4285714286 | 21 | 27.5 | 18 | 14655 | 21.76886904 | DE |
| 26 | 1 | 4.08163265306 | 24.5 | 27.5 | 18 | 12039 | 23.44987712 | DE |
| 52 | -3 | -10.5263157895 | 28.5 | 34.5 | 18 | 12134 | 27.16520064 | DE |
| 156 | -4.5 | -15 | 30 | 39.5 | 18 | 12761 | 29.12981606 | DE |
| 260 | -11.5 | -31.0810810811 | 37 | 39.5 | 18 | 14050 | 29.18133415 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 1738 |
| 1741282200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1741195800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 535 |
| 1741109400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 533 |
| 1741023000 | 25.5 | -0.5 | -1.92 | 26 | 26 | 25.5 | 72 |
| 1740763800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1740677400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1740591000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1740504600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1740418200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 25000 |
| 1740159000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 37 |
| 1740072600 | 26 | 0 | 0.00 | 26 | 26 | 25.5 | 40000 |
| 1739986200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 1886 |
| 1739899800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 189 |
| 1739813400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 23838 |
| 1739554200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1739467800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 8000 |
| 1739381400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1739295000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1739208600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 146 |
| 1738949400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 6 |
| 1738863000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 1 |
| 1738776600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 28082 |
| 1738690200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 173 |
| 1738603800 | 26 | -0.5 | -1.89 | 26 | 26 | 26 | 0 |
| 1738344600 | 26.5 | -1 | -3.64 | 27.5 | 27.5 | 26.5 | 35063 |
| 1738258200 | 27.5 | 1 | 3.77 | 27 | 27.5 | 27 | 3867 |
| 1738171800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 501 |
| 1738085400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1737999000 | 26.5 | 2 | 8.16 | 24.5 | 26.5 | 24.5 | 28066 |
| 1737739800 | 24.5 | 1 | 4.26 | 23.5 | 24.5 | 23.5 | 12504 |
| 1737653400 | 23.5 | 3.5 | 17.50 | 22 | 23.5 | 22 | 138977 |
| 1737567000 | 20 | -0.5 | -2.44 | 20.5 | 20.5 | 20 | 3500 |
| 1737480600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1737394200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 763 |
| 1737135000 | 20.5 | 1.5 | 7.89 | 19 | 20.5 | 19 | 51003 |
| 1737048600 | 19 | 0.5 | 2.70 | 18.5 | 19 | 18 | 90064 |
| 1736962200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1736875800 | 18.5 | -0.5 | -2.63 | 19 | 19 | 18.5 | 0 |
| 1736789400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 309 |
| 1736530200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 22030 |
| 1736443800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 2500 |
| 1736357400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 16438 |
| 1736271000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736184600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 10 |
| 1735925400 | 19 | 0.5 | 2.70 | 18.5 | 19.5 | 18.5 | 52063 |
| 1735839000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 40811 |
| 1735666200 | 18.5 | -0.5 | -2.63 | 19 | 19 | 18.5 | 29488 |
| 1735579800 | 19 | -0.5 | -2.56 | 19.5 | 19.5 | 19 | 25036 |
| 1735320600 | 19.5 | -0.5 | -2.50 | 20 | 20 | 19.5 | 0 |
| 1735061400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734975000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 9348 |
| 1734715800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 10585 |
| 1734629400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734543000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 11151 |
| 1734456600 | 20 | 0 | 0.00 | 20 | 20 | 19 | 22290 |
| 1734370200 | 20 | -0.5 | -2.44 | 20.5 | 20.5 | 19.5 | 80712 |
| 1734111000 | 20.5 | -0.5 | -2.38 | 21 | 21 | 20.5 | 19733 |
| 1734024600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733938200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733851800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733765400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
