Assura Plc Historische Daten - AGR | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Assura Plc (AGR)

38,82

0,50

( 1,30% )

Aktualisiert: 14:02:44

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.48	-1.2213740458	39.3	39.36	38	6894359	38.53379611	DE
4	-1.78	-4.3842364532	40.6	41.62	37.56	8441856	39.18758716	DE
12	-2.4	-5.82241630277	41.22	43.4	37.56	7104338	40.61461753	DE
26	-2.68	-6.4578313253	41.5	43.58	37.56	7385504	40.86603712	DE
52	-6.1	-13.5796972395	44.92	49.16	37.56	8514083	42.17316318	DE
156	-30.98720097	-44.3896912345	69.80720097	71.13452099	37.56	8779915	51.13366428	DE
260	-30.98720097	-44.3896912345	69.80720097	86.3249612	37.56	7762744	58.71939614	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732210200	38.32	0	0.00	38	38.54	38	6746964
1732123800	38.32	-0.44	-1.14	38	38.72	38	6013387
1732037400	38.76	0.52	1.36	38.92	38.92	38.18	6123272
1731951000	38.24	-1.08	-2.75	39.2	39.2	38.2	10104146
1731691800	39.32	0.44	1.13	39.3	39.36	38.64	5484028
1731605400	38.88	1.02	2.69	37.7	39.02	37.56	11628486
1731519000	37.86	-0.78	-2.02	39.24	39.24	37.84	13070993
1731432600	38.64	-0.36	-0.92	39	39.02	38.54	7354353
1731346200	39	0.24	0.62	38.2	39.18	38.2	3328894
1731087000	38.76	0.34	0.88	38	39.02	38	3102317
1731000600	38.42	0.06	0.16	38.44	38.8	38.4	6270387
1730914200	38.36	-0.7	-1.79	39.32	39.68	38.08	18241258
1730827800	39.06	-0.68	-1.71	39.76	39.96	39.06	8975577
1730741400	39.74	-0.22	-0.55	39.76	40.18	39.74	9276250
1730482200	39.96	-0.28	-0.70	39.86	40.32	39.78	5345547
1730395800	40.24	-0.58	-1.42	40.56	40.76	39.8	12362492
1730309400	40.82	0.44	1.09	41.16	41.62	40.3	8838584
1730223000	40.38	-0.16	-0.39	41.1	41.1	40.04	9539354
1730136600	40.54	0.08	0.20	40.26	40.74	40.24	9531803
1729873800	40.46	0.2	0.50	40.6	40.6	40.12	7499029
1729787400	40.26	-0.14	-0.35	40.4	40.56	40.26	3242997
1729701000	40.4	-0.02	-0.05	40.9	40.9	40.26	3180574
1729614600	40.42	-0.28	-0.69	40.56	40.64	40.2	5861866
1729528200	40.7	-0.42	-1.02	40.88	41.4	40.68	8747666
1729269000	41.12	-0.38	-0.92	41.42	41.42	40.8	6265417
1729182600	41.5	-0.38	-0.91	41.4	41.94	41.36	4371984
1729096200	41.88	1.14	2.80	41.1	41.92	40.8	11255695
1729009800	40.74	0.14	0.34	40.5	40.86	40.34	6612615
1728923400	40.6	0.04	0.10	40.6	40.7	40.22	5132751
1728664200	40.56	-0.1	-0.25	40.5	40.68	40.44	6388964
1728577800	40.66	-0.58	-1.41	41.18	41.18	40.62	6191835
1728491400	41.24	0.14	0.34	41.08	41.36	41.08	5606814
1728405000	41.1	-0.52	-1.25	41.5	41.54	40.98	4495764
1728318600	41.62	-0.56	-1.33	43.3	43.3	41.56	4511462
1728059400	42.18	0.04	0.09	42.06	42.78	42.06	7279489
1727973000	42.14	-0.04	-0.09	42.02	42.56	42.02	2887320
1727886600	42.18	-0.66	-1.54	43.4	43.4	42.14	4669906
1727800200	42.84	0.34	0.80	43	43.32	42.42	5385969
1727713800	42.5	-0.18	-0.42	42.74	42.78	42.16	9553595
1727454600	42.68	0.24	0.57	43	43	42.5	6361499
1727368200	42.44	0.62	1.48	42.02	42.98	41.92	7509317
1727281800	41.82	0.5	1.21	41.62	42.08	41.3	7532540
1727195400	41.32	-0.44	-1.05	41.02	41.74	41.02	4976441
1727109000	41.76	-0.16	-0.38	41.18	41.94	41.18	2531865
1726849800	41.92	-0.28	-0.66	42.4	42.4	41.78	19488791
1726763400	42.2	0.8	1.93	42.06	42.32	41.76	8677716
1726677000	41.4	-0.44	-1.05	42.2	42.2	41.36	4719065
1726590600	41.84	-0.3	-0.71	42.2	42.38	41.84	5998782
1726504200	42.14	0.04	0.10	41.14	42.3	41.14	4717927
1726245000	42.1	0.5	1.20	41.02	42.24	41.02	6679031
1726158600	41.6	0.6	1.46	41.98	41.98	41.22	4202684
1726072200	41	0.02	0.05	40.56	41.06	40.56	5104718
1725985800	40.98	0.42	1.04	40	41.08	40	8416256
1725899400	40.56	-0.32	-0.78	41.86	41.86	40.5	7714617
1725640200	40.88	0.42	1.04	41.52	41.52	40.5	7886956
1725553800	40.46	-0.96	-2.32	42	42	40.46	4538634
1725467400	41.42	0.38	0.93	41	41.6	40.84	10383305
1725381000	41.04	-0.58	-1.39	41.62	41.62	41.04	4607375
1725294600	41.62	-0.06	-0.14	41.16	42	41.16	3789073
1725035400	41.68	0.6	1.46	41.22	42.04	41.22	9538904
1724949000	41.08	-0.7	-1.68	41.98	42.1	41.08	4061166
1724862600	41.78	-0.46	-1.09	42.16	42.46	41.52	7400983
1724776200	42.24	-0.26	-0.61	42.72	43.58	42.18	11884534
1724430600	42.5	0.46	1.09	42.3	42.74	42.02	5239640
1724344200	42.04	0.16	0.38	41.9	42.38	41.9	9596096

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen