Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Assura Plc | AGR | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
41,36 | 40,84 | 41,70 | 41,44 | 40,88 |
Industriesektor |
---|
FOOD & DRUG RETAILERS |
AGR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 40,92 | 42,22 | 40,42 | 41,47 | 9.893.568 | 0,52 | 1,27% |
1 Monat | 43,34 | 43,34 | 39,74 | 41,27 | 6.903.545 | -1,90 | -4,38% |
3 Monate | 44,38 | 44,38 | 39,74 | 41,89 | 10.212.743 | -2,94 | -6,62% |
6 Monate | 40,40 | 49,16 | 39,08 | 43,48 | 9.420.573 | 1,04 | 2,57% |
1 Jahr | 48,2161 | 52,1096 | 39,08 | 44,70 | 8.484.348 | -6,78 | -14,05% |
3 Jahre | 72,9534 | 79,2459 | 39,08 | 56,10 | 8.426.182 | -31,51 | -43,20% |
5 Jahre | 56,9273 | 86,325 | 39,08 | 61,52 | 7.374.830 | -15,49 | -27,21% |
AGR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 41,44 | 0,56 | 1,37% | 41,36 | 41,70 | 40,84 | 21.746.246 |
25 Apr 2024 | 40,88 | -0,02 | -0,05% | 41,70 | 41,70 | 40,50 | 5.452.685 |
24 Apr 2024 | 40,90 | -0,90 | -2,15% | 42,10 | 42,10 | 40,60 | 6.614.291 |
23 Apr 2024 | 41,80 | 0,36 | 0,87% | 41,20 | 41,92 | 41,20 | 28.708.465 |
22 Apr 2024 | 41,44 | 0,44 | 1,07% | 41,14 | 42,22 | 41,14 | 3.983.055 |
19 Apr 2024 | 41,00 | 0,34 | 0,84% | 40,92 | 41,02 | 40,42 | 4.709.342 |
18 Apr 2024 | 40,66 | 0,46 | 1,14% | 40,34 | 40,86 | 40,34 | 3.788.857 |
17 Apr 2024 | 40,20 | 0,14 | 0,35% | 39,74 | 40,64 | 39,74 | 9.104.263 |
16 Apr 2024 | 40,06 | -1,06 | -2,58% | 40,50 | 40,98 | 40,04 | 6.122.706 |
15 Apr 2024 | 41,12 | -0,08 | -0,19% | 41,16 | 41,52 | 40,94 | 4.143.973 |
12 Apr 2024 | 41,20 | -0,40 | -0,96% | 42,52 | 42,52 | 41,20 | 5.109.272 |
11 Apr 2024 | 41,60 | 0,20 | 0,48% | 41,14 | 42,06 | 41,14 | 3.231.942 |
10 Apr 2024 | 41,40 | -0,42 | -1,00% | 41,94 | 42,68 | 41,14 | 9.142.236 |
09 Apr 2024 | 41,82 | 0,04 | 0,10% | 41,10 | 42,22 | 41,10 | 4.683.231 |
08 Apr 2024 | 41,78 | 0,44 | 1,06% | 42,20 | 42,26 | 41,40 | 4.663.550 |
05 Apr 2024 | 41,34 | -0,34 | -0,82% | 41,22 | 41,90 | 41,12 | 3.478.693 |
04 Apr 2024 | 41,68 | 0,42 | 1,02% | 41,00 | 41,98 | 41,00 | 7.065.997 |
03 Apr 2024 | 41,26 | -0,02 | -0,05% | 41,44 | 41,60 | 41,04 | 6.265.629 |
02 Apr 2024 | 41,28 | -1,04 | -2,46% | 43,34 | 43,34 | 41,28 | 7.995.615 |
28 Mär 2024 | 42,32 | 0,42 | 1,00% | 42,22 | 42,90 | 41,54 | 10.137.586 |
27 Mär 2024 | 41,90 | 0,36 | 0,87% | 41,32 | 42,00 | 41,32 | 5.936.745 |