ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Gl Ag Usd-h Acc

Gl Ag Usd-h Acc (AGGU)

5,512
-0,02
( -0,36% )
Aktualisiert: 16:59:34

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
5,512
Gebot
5,51
Fragen
5,514
Volumen
105.630
5,5085 Tagesbereich 5,5365
0,00 52-Wochen-Bereich 0,00
Handelsende
5,532
Handelsbeginn
5,532
Letzte Trade
39
@
5.51315
(O)
Letzter Handelszeitpunkt
17:13:23
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 582.581
VWAP
5,5153

AGGU Neueste Nachrichten

iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s)

iShares III Gbl Agg Bd USD-Hgd ACC$ 07 January 2025   FUND: iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV USD 5.52348 NUMBER...

iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s)

iShares III Gbl Agg Bd USD-Hgd ACC$ 06 January 2025   FUND: iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV USD 5.528744...

iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s)

iShares III Gbl Agg Bd USD-Hgd ACC$ 03 January 2025   FUND: iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV USD 5.536554...

iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s)

iShares III Gbl Agg Bd USD-Hgd ACC$ 02 January 2025   FUND: iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV USD 5.534098...

iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s)

iShares III Gbl Agg Bd USD-Hgd ACC$ 31 December 2024   FUND: iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV USD 5.535304...

iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s)

iShares III Gbl Agg Bd USD-Hgd ACC$ 30 December 2024   FUND: iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV USD 5.521816...

iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s)

iShares III Gbl Agg Bd USD-Hgd ACC$ 27 December 2024   FUND: iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV USD 5.528974...

iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s)

iShares III Gbl Agg Bd USD-Hgd ACC$ 24 December 2024   FUND: iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV USD 5.527451...

iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s)

iShares III Gbl Agg Bd USD-Hgd ACC$ 23 December 2024   FUND: iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV USD 5.536996...

iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s)

iShares III Gbl Agg Bd USD-Hgd ACC$ 20 December 2024   FUND: iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV USD 5.526577...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
3SXOKEA AS
9,6754 €
(419,07%)
4,5k
7KOCullinan Metals Corp
0,0216 €
(80,00%)
1,5k
A8DAb Science
2,225 €
(73,56%)
67,14k
E3O1Nexoptic Technology Corp
0,0265 €
(70,97%)
19,61k
H1NMetasphere Labs Inc
0,1285 €
(64,74%)
673,17k
L7C2Windfall Geotek Inc
0,003 €
(-64,71%)
1,32k
LL3PanGenomic Health Inc
0,0766 €
(-39,40%)
400
0PV2Moovly Media Inc
0,003 €
(-33,33%)
140,76k
55UAdtiger Corporations Limited
0,009 €
(-30,77%)
7,13k
POTAPortofino Resources Inc
0,006 €
(-30,23%)
10,08k
Y31Infinitii Ai Inc
0,061 €
(34,07%)
11,49M
PF8European Lithium Limited
0,0284 €
(5,97%)
4,96M
76M0Realbotix Corp
0,328 €
(-14,58%)
4,1M
D7GNel ASA
0,2699 €
(0,37%)
4,07M
3CPXiaomi Corporation
4,2575 €
(-5,53%)
3,63M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock