ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Afc Energy Plc

Afc Energy Plc (AFC)

9,29
0,37
(4,15%)
Geschlossen 02 Februar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.293.2222222222299.498.515445528.86493127DE
4-0.93-9.0998043052810.2210.948.515815789.34446653DE
12-1.01-9.8058252427210.311.18.4219837119.82037138DE
26-5.91-38.881578947415.215.586.9304261010.41476215DE
52-8.71-48.388888888918266.9297479413.9938748DE
156-23.66-71.805766312632.95426.9280713919.90602731DE
260-10.01-51.865284974119.3926.9383556532.68536377DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17383446009.28999990.374.158.99.48.771510850
17382582008.92-0.16-1.769.499.498.911077955
17381718009.080.080.899.49.49.011024258
173808540090.33.458.5198.51531840
17379990008.7-0.22-2.4799.018.52871414
17377398008.920.121.3699.38.72217293
17376534008.8-0.3-3.309.119.418.8619394
17375670009.1-0.13-1.419.169.399.11169138
17374806009.230.44.538.829.458.821518771
17373942008.83-0.42-4.548.929.018.81270524
17371350009.250.050.5499.258.81605410
17370486009.20.010.119.29.458.772121702
17369622009.190.293.268.669.198.662094692
17368758008.9-0.1-1.1199.218.811538404
17367894009-0.55-5.769.579.791591218
17365302009.55-0.4-4.029.639.949.551221204
17364438009.950.252.589.710.069.61113325
17363574009.7-0.36-3.5810.310.39.611857661
173627100010.06-0.6-5.6310.610.79.91906632
173618460010.660.626.189.9610.689.962000383
173592540010.04-0.3-2.9010.2210.94102280349
173583900010.34-0.28-2.6410.6610.6610.181246038
173566620010.620.9910.289.9911.19.998391743
17355798009.630.121.269.99.949.322238923
17353206009.510.22.159.449.749.21686860
17350614009.31-0.43-4.419.749.749.14260021
17349750009.74-0.32-3.189.99.99.5952169
173471580010.061.4616.988.610.068.62623438
17346294008.6-0.6-6.529.69.68.422910972
17345430009.2-0.43-4.479.69.689.23007928
17344566009.63-0.37-3.709.999.999.64124876
173437020010-0.1-0.9910.110.349.72557209
173411100010.10.040.4010.0210.9810288083
173402460010.060.060.6010.510.510694247
173393820010-0.2-1.9610.310.329.971364346
173385180010.2-0.02-0.2010.210.210.2364211
173376540010.220.121.1911.111.110.141273013
173350620010.1-0.08-0.7910.4410.98101311193
173341980010.18-0.53-4.9510.5810.610.04984227
173333340010.710.171.6110.5810.7110.161028014
173324700010.540.060.5710.2210.8610.221658096
173316060010.48-0.12-1.1311.111.110.42845860
173290140010.6-0.1-0.9310.710.8210.421296749
173281500010.70.040.3810.310.7210.32199692
173272860010.660.040.3810.610.710.265080176
173264220010.620.444.3210.2410.8106578071
173255580010.180.484.9510.7810.789.992446032
17322966009.70.535.789.789.789.311295256
17322102009.17-0.33-3.479.59.519.111843386
17321238009.50.171.829.459.59.21767709
17320374009.33-0.37-3.819.99.969.111660214
17319510009.70.353.749.3510.19.322315319
17316918009.350.090.979.469.53999999.351550083
17316054009.26-0.04-0.439.39.36999999.11048344
17315190009.3-0.3-3.139.599.69.03999992183608
17314326009.6-0.35-3.5210.510.59.61747166
17313462009.950.151.5310.4810.489.944277270
17310870009.8-0.2-2.0010.310.39.644027899
1731000600100.33.099.7110.669.715928327
17309142009.7-1.04-9.6810.7410.989.77124069
173082780010.740.080.7511.1811.9610.1819856021
173074140010.662.5631.608.410.78.423616238

Kürzlich von Ihnen besucht

Delayed Upgrade Clock