Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.14942528736 | 43.5 | 43.5 | 43 | 600 | 43.5 | DE |
| 4 | -5 | -10.4166666667 | 48 | 48 | 43 | 2269 | 45.26191211 | DE |
| 12 | -12 | -21.8181818182 | 55 | 55 | 43 | 4700 | 48.45014426 | DE |
| 26 | -12.5 | -22.5225225225 | 55.5 | 61 | 43 | 7748 | 53.63471766 | DE |
| 52 | -29.5 | -40.6896551724 | 72.5 | 72.5 | 43 | 10150 | 57.17795622 | DE |
| 156 | -18.5 | -30.081300813 | 61.5 | 115 | 43 | 10305 | 71.51634459 | DE |
| 260 | 25.5 | 145.714285714 | 17.5 | 115 | 17.5 | 10077 | 59.0014318 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 43 | -0.5 | -1.15 | 43.5 | 43.5 | 43 | 3490 |
| 1742837400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 3000 |
| 1742578200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1742491800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1742405400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1742319000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1742232600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 3177 |
| 1741973400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 91 |
| 1741887000 | 43.5 | 0 | 0.00 | 43.5 | 44 | 43.5 | 0 |
| 1741800600 | 43.5 | -2.5 | -5.43 | 46 | 46 | 43.5 | 11501 |
| 1741714200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1741627800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1741368600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1741282200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1741195800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 5740 |
| 1741109400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1741023000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1740763800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1740677400 | 46 | -0.5 | -1.08 | 46.5 | 46.5 | 46 | 0 |
| 1740591000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 2065 |
| 1740504600 | 46.5 | -1.5 | -3.13 | 48 | 48 | 46.5 | 19800 |
| 1740418200 | 48 | 0 | 0.00 | 48 | 48.5 | 48 | 3000 |
| 1740159000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1740072600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1739986200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 24 |
| 1739899800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 3500 |
| 1739813400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 1000 |
| 1739554200 | 48 | -0.5 | -1.03 | 48.5 | 48.5 | 48 | 4017 |
| 1739467800 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 432 |
| 1739381400 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 12160 |
| 1739295000 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 604 |
| 1739208600 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 4097 |
| 1738949400 | 48.5 | 0.5 | 1.04 | 48 | 48.5 | 48 | 4096 |
| 1738863000 | 48 | -0.5 | -1.03 | 48.5 | 48.5 | 48 | 0 |
| 1738776600 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 169 |
| 1738690200 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 192 |
| 1738603800 | 48.5 | -0.5 | -1.02 | 49 | 49 | 48.5 | 2000 |
| 1738344600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 3288 |
| 1738258200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1738171800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1738085400 | 49 | 1 | 2.08 | 48 | 49 | 48 | 4341 |
| 1737999000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 2107 |
| 1737739800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 4062 |
| 1737653400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737567000 | 48 | 1 | 2.13 | 47 | 48 | 47 | 2058 |
| 1737480600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 150 |
| 1737394200 | 47 | -1 | -2.08 | 48 | 48 | 47 | 6092 |
| 1737135000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 383 |
| 1737048600 | 48 | -0.5 | -1.03 | 48.5 | 48.5 | 48 | 3000 |
| 1736962200 | 48.5 | -0.5 | -1.02 | 49 | 49 | 48.5 | 402 |
| 1736875800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 5261 |
| 1736789400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 2900 |
| 1736530200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1736443800 | 49 | -1 | -2.00 | 50 | 50 | 48 | 62000 |
| 1736357400 | 50 | 1.5 | 3.09 | 50 | 50 | 50 | 19636 |
| 1736271000 | 48.5 | -3.1 | -6.01 | 51.5 | 51.5 | 48.5 | 58398 |
| 1736184600 | 51.6 | -1.9 | -3.55 | 53.5 | 53.5 | 51.6 | 14197 |
| 1735925400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1735839000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 3246 |
| 1735666200 | 53.5 | -1.5 | -2.73 | 55 | 55 | 53.5 | 5090 |
| 1735579800 | 55 | -2 | -3.51 | 57 | 57 | 55 | 17184 |
| 1735320600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 7107 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
