Trends
Toplisten
![](/cdn/assets/images/search/clock.png)
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -1.03092783505 | 48.5 | 48.5 | 48 | 4262 | 48.40574847 | DE |
4 | 0 | 0 | 48 | 49 | 47 | 2493 | 48.26595809 | DE |
12 | -6.5 | -11.9266055046 | 54.5 | 61 | 47 | 11422 | 54.4779503 | DE |
26 | -11 | -18.6440677966 | 59 | 61 | 47 | 8214 | 54.60395156 | DE |
52 | -44.5 | -48.1081081081 | 92.5 | 92.5 | 47 | 12008 | 61.27848767 | DE |
156 | -24.5 | -33.7931034483 | 72.5 | 115 | 47 | 10769 | 71.5668666 | DE |
260 | 12 | 33.3333333333 | 36 | 115 | 14 | 10534 | 57.37103931 | DE |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1739813400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 1000 |
1739554200 | 48 | -0.5 | -1.03 | 48.5 | 48.5 | 48 | 4017 |
1739467800 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 432 |
1739381400 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 12160 |
1739295000 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 604 |
1739208600 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 4097 |
1738949400 | 48.5 | 0.5 | 1.04 | 48 | 48.5 | 48 | 4096 |
1738863000 | 48 | -0.5 | -1.03 | 48.5 | 48.5 | 48 | 0 |
1738776600 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 169 |
1738690200 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 192 |
1738603800 | 48.5 | -0.5 | -1.02 | 49 | 49 | 48.5 | 2000 |
1738344600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 3288 |
1738258200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
1738171800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
1738085400 | 49 | 1 | 2.08 | 48 | 49 | 48 | 4341 |
1737999000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 2107 |
1737739800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 4062 |
1737653400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
1737567000 | 48 | 1 | 2.13 | 47 | 48 | 47 | 2058 |
1737480600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 150 |
1737394200 | 47 | -1 | -2.08 | 48 | 48 | 47 | 6092 |
1737135000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 383 |
1737048600 | 48 | -0.5 | -1.03 | 48.5 | 48.5 | 48 | 3000 |
1736962200 | 48.5 | -0.5 | -1.02 | 49 | 49 | 48.5 | 402 |
1736875800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 5261 |
1736789400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 2900 |
1736530200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
1736443800 | 49 | -1 | -2.00 | 50 | 50 | 48 | 62000 |
1736357400 | 50 | 1.5 | 3.09 | 50 | 50 | 50 | 19636 |
1736271000 | 48.5 | -3.1 | -6.01 | 51.5 | 51.5 | 48.5 | 58398 |
1736184600 | 51.6 | -1.9 | -3.55 | 53.5 | 53.5 | 51.6 | 14197 |
1735925400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
1735839000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 3246 |
1735666200 | 53.5 | -1.5 | -2.73 | 55 | 55 | 53.5 | 5090 |
1735579800 | 55 | -2 | -3.51 | 57 | 57 | 55 | 17184 |
1735320600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 7107 |
1735061400 | 57 | -4 | -6.56 | 59.5 | 59.5 | 57 | 41526 |
1734975000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 29134 |
1734715800 | 61 | 0.5 | 0.83 | 60 | 61 | 60 | 10928 |
1734629400 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 18432 |
1734543000 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 19023 |
1734456600 | 60.5 | 0.5 | 0.83 | 60 | 60.5 | 60 | 20963 |
1734370200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 4581 |
1734111000 | 60 | 1.5 | 2.56 | 58.5 | 60 | 58.5 | 15412 |
1734024600 | 58.5 | 2 | 3.54 | 56.5 | 58.5 | 56.5 | 29802 |
1733938200 | 56.5 | 0.5 | 0.89 | 56 | 56.5 | 56 | 93825 |
1733851800 | 56 | 0 | 0.00 | 56 | 56 | 56 | 10039 |
1733765400 | 56 | 1.5 | 2.75 | 54.5 | 56 | 54.5 | 14724 |
1733506200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
1733419800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 2000 |
1733333400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
1733247000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 34986 |
1733160600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 201 |
1732901400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 17 |
1732815000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 1997 |
1732728600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 7100 |
1732642200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 11680 |
1732555800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 36004 |
1732296600 | 54.5 | -1 | -1.80 | 55.5 | 55.5 | 54.5 | 44008 |
1732210200 | 55.5 | 1 | 1.83 | 54.5 | 55.5 | 54.5 | 23628 |
1732123800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 800 |
1732037400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 22926 |
1731951000 | 54.5 | 2 | 3.81 | 52.5 | 54.5 | 52.5 | 8903 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen