Spdr Acwi � (ACWI) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Handel 26 - 1 (10:10-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:10:05	18886.1	53	O	188.75	188.94	Buy		1.104	26	LSE
09:57:14	188.74	86	AT	188.74	188.9	Sell		1.051	25	LSE
09:16:58	188.91	1	AT	188.69	188.91	Buy		965	24	LSE
09:09:15	18879.0	7	O	188.66	188.88	Buy		964	23	LSE
09:07:39	18874.0	5	O	188.62	188.79	Buy		957	22	LSE
09:07:34	18858.0	1	O	188.64	188.79	Buy		952	21	LSE
09:07:31	18874.0	5	O	188.61	188.79	Buy		951	20	LSE
09:05:12	18850.0	17	O	188.49	188.74	Buy		946	19	LSE
09:04:18	18862.05	157	O	188.49	188.78	Buy		929	18	LSE
09:02:48	188.607	264	AT	188.272	188.607	Buy		772	17	LSE
09:02:41	18893.0	19	O	188.4	188.71	Buy		508	16	LSE
09:02:40	18893.0	3	O	188.4	188.71	Buy		489	15	LSE
09:01:19	18891.0	1	O	188.22	188.54	Buy		486	14	LSE
09:01:18	18786.0	1	O	188.22	188.54	Buy		485	13	LSE
09:01:18	18891.0	22	O	188.22	188.54	Buy		484	12	LSE
09:01:18	18891.0	24	O	188.22	188.54	Buy		462	11	LSE
09:01:18	18891.0	2	O	188.22	188.54	Buy		438	10	LSE
09:01:18	18891.0	13	O	188.22	188.54	Buy		436	9	LSE
09:01:18	18891.0	2	O	188.22	188.54	Buy		423	8	LSE
09:01:18	18891.0	5	O	188.22	188.54	Buy		421	7	LSE
09:00:33	188.91	3	AT	187.86	188.91	Buy		416	6	LSE
09:00:33	188.9	84	AT	187.86	188.9	Buy		413	5	LSE
09:00:18	18895.0	4	O	187.93	188.94	Buy		329	4	LSE
09:00:18	18895.0	15	O	187.93	188.94	Buy		325	3	LSE
09:00:15	18881.47	264	O	187.85	188.95	Buy		310	2	LSE
09:00:09	188.49	46	UT	188.44	188.72			46	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen