Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 178.48 | -1.74 | -0.97 | 178.97 | 181.65 | 178.33 | 15522 |
| 1741800600 | 180.22 | 1.31 | 0.73 | 179.98 | 183.3 | 178.58 | 13278 |
| 1741714200 | 178.915 | -2.7 | -1.49 | 181.43 | 181.43 | 178.545 | 7431 |
| 1741627800 | 181.615 | -1.39 | -0.76 | 184.45 | 184.56 | 181.115 | 21073 |
| 1741368600 | 183.005 | -3.03 | -1.63 | 184.9 | 187.225 | 182.93 | 13795 |
| 1741282200 | 186.035 | 0.97 | 0.53 | 186.54 | 187.985 | 184.69 | 5938 |
| 1741195800 | 185.06 | -0.09 | -0.05 | 187 | 187.43 | 185.055 | 61913 |
| 1741109400 | 185.15 | -5.83 | -3.05 | 188.66 | 188.755 | 185.03 | 13400 |
| 1741023000 | 190.98 | 0.62 | 0.33 | 193.31 | 193.31 | 190.41 | 9115 |
| 1740763800 | 190.36 | -1.93 | -1.00 | 190.24 | 191.01 | 189.155 | 10305 |
| 1740677400 | 192.285 | -0.71 | -0.37 | 192.77 | 193.115 | 191.065 | 14259 |
| 1740591000 | 192.995 | 1.99 | 1.04 | 192.87 | 193.37 | 192.215 | 8726 |
| 1740504600 | 191.005 | -2.37 | -1.22 | 192.53 | 193.08 | 190.55 | 20331 |
| 1740418200 | 193.37 | -2.08 | -1.06 | 194.45 | 194.68 | 192.555 | 9910 |
| 1740159000 | 195.45 | -0.03 | -0.02 | 195.92 | 196.45 | 194.985 | 7418 |
| 1740072600 | 195.48 | -1.42 | -0.72 | 196.56 | 197.005 | 195.215 | 3884 |
| 1739986200 | 196.895 | 0.13 | 0.06 | 196.96 | 197.175 | 196.165 | 7295 |
| 1739899800 | 196.77 | -0.09 | -0.04 | 197.18 | 197.65 | 196.355 | 17725 |
| 1739813400 | 196.855 | 0.64 | 0.33 | 197.04 | 197.135 | 196.7 | 10988 |
| 1739554200 | 196.215 | -0.28 | -0.14 | 197.3 | 197.48 | 195.67 | 4310 |
| 1739467800 | 196.49 | 0.28 | 0.15 | 196.3 | 196.975 | 195.72 | 14432 |
| 1739381400 | 196.205 | -0.89 | -0.45 | 196.89 | 197.1 | 192.28 | 7764 |
| 1739295000 | 197.09 | -0.31 | -0.16 | 197.68 | 197.68 | 196.49 | 7847 |
| 1739208600 | 197.4 | 1.16 | 0.59 | 196.42 | 197.795 | 196.39 | 27061 |
| 1738949400 | 196.245 | -0.62 | -0.31 | 197.08 | 197.405 | 192.275 | 6304 |
| 1738863000 | 196.86 | 2.65 | 1.36 | 195.94 | 198.17 | 195.81 | 19784 |
| 1738776600 | 194.215 | -0.59 | -0.30 | 193.69 | 194.385 | 192.995 | 16092 |
| 1738690200 | 194.8 | 0.79 | 0.41 | 194.18 | 195.075 | 193.385 | 5836 |
| 1738603800 | 194.01 | -3.3 | -1.67 | 193.79 | 194.455 | 192.65 | 17939 |
| 1738344600 | 197.31 | 1.8 | 0.92 | 198.06 | 198.06 | 196.665 | 14065 |
| 1738258200 | 195.51 | 0.38 | 0.19 | 195.59 | 196.15 | 194.915 | 6886 |
| 1738171800 | 195.13 | 0.72 | 0.37 | 195.99 | 196.215 | 195.075 | 5241 |
| 1738085400 | 194.41 | 1.78 | 0.92 | 193.99 | 194.98 | 193.5 | 16017 |
| 1737999000 | 192.63 | -3.46 | -1.76 | 193.71 | 193.88 | 190.56 | 14171 |
| 1737739800 | 196.09 | -1.33 | -0.67 | 197.53 | 197.62 | 195.85 | 9705 |
| 1737653400 | 197.415 | -0.18 | -0.09 | 197.52 | 197.96 | 196.77 | 7168 |
| 1737567000 | 197.595 | 1.67 | 0.85 | 197.02 | 197.595 | 196.425 | 2774 |
| 1737480600 | 195.925 | -0.12 | -0.06 | 196.74 | 196.775 | 195.675 | 16835 |
| 1737394200 | 196.04 | -0.68 | -0.34 | 196.46 | 197.08 | 195.355 | 7603 |
| 1737135000 | 196.715 | 2.25 | 1.16 | 195.33 | 196.785 | 195.035 | 19107 |
| 1737048600 | 194.465 | 0.99 | 0.51 | 195.3 | 197.64 | 193.98 | 11928 |
| 1736962200 | 193.475 | 2.43 | 1.27 | 191.41 | 195.675 | 191.19 | 7857 |
| 1736875800 | 191.045 | 0.79 | 0.42 | 191.79 | 192.96 | 190.75 | 3345 |
| 1736789400 | 190.255 | -0.35 | -0.18 | 190.38 | 190.925 | 189.77 | 6488 |
| 1736530200 | 190.6 | -1.38 | -0.72 | 191.97 | 193.505 | 190.025 | 7998 |
| 1736443800 | 191.975 | 0.91 | 0.48 | 192.71 | 192.805 | 191.675 | 3171 |
| 1736357400 | 191.065 | 0.62 | 0.32 | 189.84 | 191.455 | 189.84 | 6386 |
| 1736271000 | 190.45 | -1.2 | -0.63 | 190.22 | 191.485 | 189.73 | 5102 |
| 1736184600 | 191.65 | 1.41 | 0.74 | 190.72 | 191.805 | 190.255 | 11140 |
| 1735925400 | 190.245 | -0.07 | -0.03 | 189.72 | 190.445 | 189.29 | 2807 |
| 1735839000 | 190.31 | 1.73 | 0.92 | 188.49 | 191.675 | 188.035 | 3630 |
| 1735666200 | 188.58 | 0.51 | 0.27 | 187.62 | 188.805 | 187.4 | 6503 |
| 1735579800 | 188.07 | -0.84 | -0.44 | 188.58 | 189.01 | 186.77 | 4157 |
| 1735320600 | 188.91 | -0.85 | -0.45 | 191.69 | 191.69 | 188.5 | 2992 |
| 1735061400 | 189.76 | 0.94 | 0.50 | 190.01 | 190.325 | 189.4 | 2222 |
| 1734975000 | 188.82 | 0.36 | 0.19 | 189.74 | 189.74 | 187.815 | 4546 |
| 1734715800 | 188.46 | 0.47 | 0.25 | 186.73 | 188.505 | 184.99 | 8391 |
| 1734629400 | 187.99 | -2.49 | -1.31 | 186.85 | 188.22 | 186.095 | 3629 |
| 1734543000 | 190.48 | 0.18 | 0.09 | 191.4 | 191.4 | 190.05 | 8102 |
| 1734456600 | 190.3 | -0.93 | -0.49 | 190.31 | 190.775 | 189.735 | 8545 |
| 1734370200 | 191.23 | -0.34 | -0.18 | 192.55 | 192.55 | 190.99 | 3960 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
