ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Frk Fu Fd Etf

Frk Fu Fd Etf (FRFD)

19,588
-0,191
(-0,97%)
Geschlossen 18 Dezember 5:30PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
19,588
Gebot
19,532
Fragen
19,644
Volumen
15
19,576 Tagesbereich 19,684
0,00 52-Wochen-Bereich 0,00
Handelsende
19,779
Handelsbeginn
19,684
Letzte Trade
15
@
19.684
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 295
VWAP
19,684

FRFD Neueste Nachrichten

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 24 January 2024 Fund FRANKLIN FUTUR OF FOODS ISIN Code IE000ZOKLHY7 Dealing Date 23/01/2024 NAV per Share 23.7686 Base Currency USD This information is provided by...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 23 January 2024 Fund FRANKLIN FUTUR OF FOODS ISIN Code IE000ZOKLHY7 Dealing Date 22/01/2024 NAV per Share 23.7672 Base Currency USD This information is provided by...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 22 January 2024 Fund FRANKLIN FUTUR OF FOODS ISIN Code IE000ZOKLHY7 Dealing Date 19/01/2024 NAV per Share 23.5435 Base Currency USD This information is provided by...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 19 January 2024 Fund FRANKLIN FUTUR OF FOODS ISIN Code IE000ZOKLHY7 Dealing Date 18/01/2024 NAV per Share 23.4575 Base Currency USD This information is provided by...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 19 January 2024 Fund FRANKLIN FUTUR OF FOODS ISIN Code IE000ZOKLHY7 Dealing Date 17/01/2024 NAV per Share 23.4315 Base Currency USD This information is provided by...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 17 January 2024 Fund FRANKLIN FUTUR OF FOODS ISIN Code IE000ZOKLHY7 Dealing Date 16/01/2024 NAV per Share 23.7583 Base Currency USD This information is provided by...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 16 January 2024 Fund FRANKLIN FUTUR OF FOODS ISIN Code IE000ZOKLHY7 Dealing Date 15/01/2024 NAV per Share 24.0043 Base Currency USD This information is provided by...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 15 January 2024 Fund FRANKLIN FUTUR OF FOODS ISIN Code IE000ZOKLHY7 Dealing Date 12/01/2024 NAV per Share 24.0283 Base Currency USD This information is provided by...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 12 January 2024 Fund FRANKLIN FUTUR OF FOODS ISIN Code IE000ZOKLHY7 Dealing Date 11/01/2024 NAV per Share 23.9441 Base Currency USD This information is provided by...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 11 January 2024 Fund FRANKLIN FUTUR OF FOODS ISIN Code IE000ZOKLHY7 Dealing Date 10/01/2024 NAV per Share 24.0559 Base Currency USD This information is provided by...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
J9AVERSES AI Inc
0,8565 €
(171,56%)
408,71k
1UR1Bee Vectoring Technologies International Inc
0,007 €
(75,00%)
365,27k
O5FRezolve AI Ltd
3,14 €
(55,45%)
486,58k
M5VEhealth Inc Dl 01
7,405 €
(42,27%)
5,93k
R1EAEV Resources Ltd
0,0014 €
(40,00%)
285k
L7C2Windfall Geotek Inc
0,005 €
(-61,54%)
200
0PV2Moovly Media Inc
0,002 €
(-50,00%)
7k
28W0Aston Minerals Limited
0,003 €
(-45,45%)
24k
KASHIntellabridge Technology Corp
0,017 €
(-40,35%)
92,68k
R3QRenewable Energy Corporation
0,32 €
(-37,56%)
63k
AXIAtos SE
0,0017 €
(-10,53%)
832,56M
D7GNel ASA
0,2601 €
(3,63%)
6,57M
RQ0DWave Quantum Inc
7,992 €
(16,50%)
3,73M
BT81PowerHouse Energy Group Plc
0,0122 €
(-7,58%)
1,42M
DI6Distribuidora Internacional De Alimentacion SA
0,0162 €
(1,25%)
1,16M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock